Genertec Universal (Germany) Price History

5UM Stock  EUR 0.57  0.01  1.72%   
If you're considering investing in Genertec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genertec Universal stands at 0.57, as last reported on the 9th of January, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. At this point, Genertec Universal is abnormally volatile. Genertec Universal holds Efficiency (Sharpe) Ratio of 0.0444, which attests that the entity had a 0.0444% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Genertec Universal, which you can use to evaluate the volatility of the firm. Please check out Genertec Universal's Risk Adjusted Performance of 0.0466, market risk adjusted performance of (6.40), and Downside Deviation of 5.03 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Genertec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk5UMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Genertec Universal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genertec Universal by adding it to a well-diversified portfolio.

Genertec Universal Stock Price History Chart

There are several ways to analyze Genertec Stock price data. The simplest method is using a basic Genertec candlestick price chart, which shows Genertec Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.63
Lowest PriceOctober 16, 20240.47

Genertec Universal January 9, 2025 Stock Price Synopsis

Various analyses of Genertec Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genertec Stock. It can be used to describe the percentage change in the price of Genertec Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genertec Stock.
Genertec Universal Price Action Indicator(0.01)
Genertec Universal Price Rate Of Daily Change 0.98 

Genertec Universal January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genertec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genertec Universal intraday prices and daily technical indicators to check the level of noise trading in Genertec Stock and then apply it to test your longer-term investment strategies against Genertec.

Genertec Stock Price History Data

The price series of Genertec Universal for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.16 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company issued dividends on 2022-06-09.
OpenHighLowCloseVolume
01/09/2025
 0.57  0.57  0.57  0.57 
01/08/2025 0.57  0.57  0.57  0.57  17,000 
01/07/2025 0.57  0.57  0.57  0.57  17,000 
01/06/2025 0.57  0.57  0.57  0.57  17,000 
01/03/2025 0.57  0.57  0.57  0.57  17,000 
01/02/2025 0.57  0.58  0.57  0.58  17,000 
12/30/2024 0.60  0.60  0.57  0.57  17,000 
12/27/2024 0.59  0.63  0.59  0.63  1,560 
12/23/2024 0.57  0.57  0.57  0.57  1.00 
12/20/2024 0.57  0.57  0.57  0.57  1.00 
12/19/2024 0.57  0.57  0.57  0.57  1.00 
12/18/2024 0.57  0.57  0.57  0.57  1.00 
12/17/2024 0.56  0.56  0.56  0.56  1.00 
12/16/2024 0.56  0.56  0.56  0.56  1.00 
12/13/2024 0.57  0.57  0.57  0.57  1.00 
12/12/2024 0.57  0.57  0.57  0.57  1.00 
12/11/2024 0.57  0.57  0.57  0.57  1.00 
12/10/2024 0.56  0.56  0.56  0.56  1.00 
12/09/2024 0.56  0.57  0.56  0.56  1.00 
12/06/2024 0.56  0.56  0.56  0.56  1.00 
12/05/2024 0.55  0.55  0.55  0.55  1.00 
12/04/2024 0.56  0.56  0.56  0.56  1.00 
12/03/2024 0.56  0.56  0.56  0.56  1.00 
12/02/2024 0.56  0.56  0.56  0.56  1.00 
11/29/2024 0.55  0.55  0.55  0.55  1.00 
11/28/2024 0.55  0.55  0.55  0.55  1.00 
11/27/2024 0.51  0.51  0.51  0.51  1.00 
11/26/2024 0.51  0.51  0.51  0.51  1.00 
11/25/2024 0.51  0.51  0.51  0.51  1.00 
11/22/2024 0.51  0.51  0.51  0.51  1.00 
11/21/2024 0.53  0.53  0.53  0.53  1.00 
11/20/2024 0.53  0.53  0.53  0.53  1.00 
11/19/2024 0.53  0.53  0.53  0.53  1.00 
11/18/2024 0.53  0.53  0.53  0.53  1.00 
11/15/2024 0.53  0.53  0.53  0.53  1.00 
11/14/2024 0.53  0.53  0.53  0.53  1.00 
11/13/2024 0.53  0.53  0.53  0.53  1.00 
11/12/2024 0.53  0.53  0.53  0.53  1.00 
11/11/2024 0.54  0.54  0.54  0.54  1.00 
11/08/2024 0.54  0.54  0.54  0.54  1.00 
11/07/2024 0.55  0.55  0.55  0.55  1.00 
11/06/2024 0.54  0.54  0.54  0.54  1.00 
11/05/2024 0.53  0.53  0.53  0.53  1.00 
11/04/2024 0.53  0.53  0.53  0.53  1.00 
11/01/2024 0.53  0.53  0.53  0.53  1.00 
10/31/2024 0.52  0.52  0.52  0.52  1.00 
10/30/2024 0.51  0.51  0.51  0.51  1.00 
10/29/2024 0.52  0.52  0.52  0.52  25,000 
10/28/2024 0.53  0.53  0.53  0.53  1.00 
10/25/2024 0.53  0.53  0.53  0.53  1.00 
10/24/2024 0.53  0.53  0.53  0.53  25,000 
10/23/2024 0.54  0.54  0.54  0.54  25,000 
10/22/2024 0.53  0.53  0.53  0.53  25,000 
10/21/2024 0.53  0.53  0.53  0.53  25,000 
10/18/2024 0.53  0.53  0.53  0.53  25,000 
10/17/2024 0.52  0.52  0.52  0.52  25,000 
10/16/2024 0.47  0.47  0.47  0.47  1.00 
10/15/2024 0.52  0.52  0.52  0.52  1.00 
10/14/2024 0.53  0.53  0.53  0.53  25,000 
10/11/2024 0.54  0.54  0.54  0.54  25,000 
10/10/2024 0.55  0.55  0.55  0.55  1.00 

About Genertec Universal Stock history

Genertec Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genertec Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genertec Universal stock prices may prove useful in developing a viable investing in Genertec Universal
Genertec Universal Medical Group Company Limited provides integrated healthcare services with integration of capital, technology, equipment, specialists, management, and training resources to hospital customers in Mainland China and Hong Kong. Genertec Universal Medical Group Company Limited was founded in 1984 and is headquartered in Beijing, China. GENERTEC UNIVER operates under Health Information Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 705 people.

Genertec Universal Stock Technical Analysis

Genertec Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genertec Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genertec Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Genertec Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genertec Universal's price direction in advance. Along with the technical and fundamental analysis of Genertec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genertec Stock analysis

When running Genertec Universal's price analysis, check to measure Genertec Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genertec Universal is operating at the current time. Most of Genertec Universal's value examination focuses on studying past and present price action to predict the probability of Genertec Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genertec Universal's price. Additionally, you may evaluate how the addition of Genertec Universal to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments