Genertec Universal (Germany) Price History
5UM Stock | EUR 0.57 0.01 1.72% |
If you're considering investing in Genertec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genertec Universal stands at 0.57, as last reported on the 9th of January, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. At this point, Genertec Universal is abnormally volatile. Genertec Universal holds Efficiency (Sharpe) Ratio of 0.0444, which attests that the entity had a 0.0444% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Genertec Universal, which you can use to evaluate the volatility of the firm. Please check out Genertec Universal's Risk Adjusted Performance of 0.0466, market risk adjusted performance of (6.40), and Downside Deviation of 5.03 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Genertec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genertec |
Sharpe Ratio = 0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 5UM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Genertec Universal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genertec Universal by adding it to a well-diversified portfolio.
Genertec Universal Stock Price History Chart
There are several ways to analyze Genertec Stock price data. The simplest method is using a basic Genertec candlestick price chart, which shows Genertec Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 0.63 |
Lowest Price | October 16, 2024 | 0.47 |
Genertec Universal January 9, 2025 Stock Price Synopsis
Various analyses of Genertec Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genertec Stock. It can be used to describe the percentage change in the price of Genertec Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genertec Stock.Genertec Universal Price Action Indicator | (0.01) | |
Genertec Universal Price Rate Of Daily Change | 0.98 |
Genertec Universal January 9, 2025 Stock Price Analysis
Genertec Stock Price History Data
The price series of Genertec Universal for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.16 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company issued dividends on 2022-06-09.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.57 | 0.57 | 0.57 | 0.57 | ||
01/08/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 17,000 | |
01/07/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 17,000 | |
01/06/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 17,000 | |
01/03/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 17,000 | |
01/02/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 17,000 | |
12/30/2024 | 0.60 | 0.60 | 0.57 | 0.57 | 17,000 | |
12/27/2024 | 0.59 | 0.63 | 0.59 | 0.63 | 1,560 | |
12/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/20/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/19/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/18/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/17/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/16/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/13/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/12/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/11/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
12/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/09/2024 | 0.56 | 0.57 | 0.56 | 0.56 | 1.00 | |
12/06/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/05/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
12/04/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/03/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/02/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/29/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/28/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/27/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/26/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/22/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/21/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/20/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/19/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/15/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/14/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/12/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/06/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/05/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/04/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/01/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/31/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
10/30/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/29/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 25,000 | |
10/28/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/24/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 25,000 | |
10/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 25,000 | |
10/22/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 25,000 | |
10/21/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 25,000 | |
10/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 25,000 | |
10/17/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 25,000 | |
10/16/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/15/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
10/14/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 25,000 | |
10/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 25,000 | |
10/10/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 |
About Genertec Universal Stock history
Genertec Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genertec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genertec Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genertec Universal stock prices may prove useful in developing a viable investing in Genertec Universal
Genertec Universal Medical Group Company Limited provides integrated healthcare services with integration of capital, technology, equipment, specialists, management, and training resources to hospital customers in Mainland China and Hong Kong. Genertec Universal Medical Group Company Limited was founded in 1984 and is headquartered in Beijing, China. GENERTEC UNIVER operates under Health Information Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 705 people.
Genertec Universal Stock Technical Analysis
Genertec Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Genertec Universal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genertec Universal's price direction in advance. Along with the technical and fundamental analysis of Genertec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genertec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.1619 | |||
Total Risk Alpha | 0.0842 | |||
Sortino Ratio | 0.0286 | |||
Treynor Ratio | (6.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Genertec Stock analysis
When running Genertec Universal's price analysis, check to measure Genertec Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genertec Universal is operating at the current time. Most of Genertec Universal's value examination focuses on studying past and present price action to predict the probability of Genertec Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genertec Universal's price. Additionally, you may evaluate how the addition of Genertec Universal to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |