SCG PACKAGING (Germany) Price History

5Y7A Stock  EUR 0.58  0.01  1.69%   
If you're considering investing in SCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCG PACKAGING stands at 0.58, as last reported on the 1st of December, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. SCG PACKAGING FGN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0352, which indicates the company had a -0.0352% return per unit of volatility over the last 3 months. SCG PACKAGING FGN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCG PACKAGING's Risk Adjusted Performance of (0.03), standard deviation of 2.99, and Market Risk Adjusted Performance of 0.116 to confirm the risk estimate we provide.
  
SCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5Y7A

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCG PACKAGING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCG PACKAGING by adding SCG PACKAGING to a well-diversified portfolio.

SCG PACKAGING Stock Price History Chart

There are several ways to analyze SCG Stock price data. The simplest method is using a basic SCG candlestick price chart, which shows SCG PACKAGING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.86
Lowest PriceNovember 29, 20240.58

SCG PACKAGING December 1, 2024 Stock Price Synopsis

Various analyses of SCG PACKAGING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCG Stock. It can be used to describe the percentage change in the price of SCG PACKAGING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCG Stock.
SCG PACKAGING Price Action Indicator(0.01)
SCG PACKAGING Price Rate Of Daily Change 0.98 

SCG PACKAGING December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCG PACKAGING intraday prices and daily technical indicators to check the level of noise trading in SCG Stock and then apply it to test your longer-term investment strategies against SCG.

SCG Stock Price History Data

The price series of SCG PACKAGING for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.28 with a coefficient of variation of 9.56. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.72. The company issued dividends on 2023-04-04.
OpenHighLowCloseVolume
12/01/2024
 0.58  0.58  0.58  0.58 
11/29/2024 0.58  0.58  0.58  0.58  1.00 
11/28/2024 0.59  0.59  0.59  0.59  1.00 
11/27/2024 0.60  0.60  0.60  0.60  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.63  0.63  0.63  0.63  1.00 
11/22/2024 0.65  0.65  0.65  0.65  1.00 
11/21/2024 0.64  0.64  0.64  0.64  1.00 
11/20/2024 0.65  0.65  0.65  0.65  1.00 
11/19/2024 0.66  0.66  0.66  0.66  1.00 
11/18/2024 0.65  0.65  0.65  0.65  1.00 
11/15/2024 0.63  0.63  0.63  0.63  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.63  0.63  0.63  0.63  1.00 
11/07/2024 0.62  0.62  0.62  0.62  1.00 
11/06/2024 0.69  0.69  0.69  0.69  1.00 
11/05/2024 0.68  0.68  0.68  0.68  1.00 
11/04/2024 0.68  0.68  0.68  0.68  1.00 
11/01/2024 0.67  0.67  0.67  0.67  2,000 
10/31/2024 0.68  0.68  0.68  0.68  1.00 
10/30/2024 0.68  0.68  0.68  0.68  1.00 
10/29/2024 0.68  0.68  0.68  0.68  1.00 
10/28/2024 0.72  0.72  0.72  0.72  1.00 
10/25/2024 0.70  0.70  0.70  0.70  1.00 
10/24/2024 0.70  0.70  0.70  0.70  1.00 
10/23/2024 0.72  0.72  0.72  0.72  1.00 
10/22/2024 0.73  0.73  0.73  0.73  1.00 
10/21/2024 0.73  0.73  0.73  0.73  2,000 
10/18/2024 0.73  0.73  0.73  0.73  2,000 
10/17/2024 0.74  0.74  0.74  0.74  2,000 
10/16/2024 0.73  0.73  0.73  0.73  1.00 
10/15/2024 0.71  0.71  0.71  0.71  1.00 
10/14/2024 0.74  0.74  0.74  0.74  1.00 
10/11/2024 0.73  0.73  0.73  0.73  2,000 
10/10/2024 0.75  0.75  0.75  0.75  1.00 
10/09/2024 0.80  0.80  0.80  0.80  2,000 
10/08/2024 0.80  0.80  0.80  0.80  2,000 
10/07/2024 0.79  0.79  0.79  0.79  2,000 
10/04/2024 0.80  0.80  0.80  0.80  2,000 
10/03/2024 0.79  0.79  0.79  0.79  2,000 
10/02/2024 0.80  0.80  0.80  0.80  2,000 
10/01/2024 0.82  0.82  0.82  0.82  2,000 
09/30/2024 0.80  0.80  0.80  0.80  2,000 
09/27/2024 0.80  0.80  0.80  0.80  2,000 
09/26/2024 0.82  0.82  0.82  0.82  2,000 
09/25/2024 0.86  0.86  0.86  0.86  2,000 
09/24/2024 0.80  0.80  0.80  0.80  2,000 
09/23/2024 0.77  0.77  0.77  0.77  2,000 
09/20/2024 0.76  0.76  0.76  0.76  2,000 
09/19/2024 0.73  0.73  0.73  0.73  2,000 
09/18/2024 0.73  0.73  0.73  0.73  2,000 
09/17/2024 0.73  0.73  0.73  0.73  2,000 
09/16/2024 0.73  0.73  0.73  0.73  2,000 
09/13/2024 0.73  0.73  0.73  0.73  2,000 
09/12/2024 0.73  0.73  0.73  0.73  2,000 
09/11/2024 0.73  0.73  0.73  0.73  2,000 
09/10/2024 0.73  0.73  0.73  0.73  2,000 
09/09/2024 0.74  0.74  0.74  0.74  2,000 

About SCG PACKAGING Stock history

SCG PACKAGING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCG PACKAGING FGN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCG PACKAGING stock prices may prove useful in developing a viable investing in SCG PACKAGING
SCG Packaging Public Company Limited, through its subsidiaries, produces and sells corrugated containers, retail display packaging, and flexible and rigid packaging for display and protection of products in Southeast Asia. SCG Packaging Public Company Limited is a subsidiary of The Siam Cement Public Company Limited. SCG PACKAGING operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange.

SCG PACKAGING Stock Technical Analysis

SCG PACKAGING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCG PACKAGING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCG PACKAGING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

SCG PACKAGING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCG PACKAGING's price direction in advance. Along with the technical and fundamental analysis of SCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCG Stock analysis

When running SCG PACKAGING's price analysis, check to measure SCG PACKAGING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCG PACKAGING is operating at the current time. Most of SCG PACKAGING's value examination focuses on studying past and present price action to predict the probability of SCG PACKAGING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCG PACKAGING's price. Additionally, you may evaluate how the addition of SCG PACKAGING to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges