SCG PACKAGING (Germany) Price History
5Y7A Stock | EUR 0.58 0.01 1.69% |
If you're considering investing in SCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCG PACKAGING stands at 0.58, as last reported on the 1st of December, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day. SCG PACKAGING FGN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0352, which indicates the company had a -0.0352% return per unit of volatility over the last 3 months. SCG PACKAGING FGN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCG PACKAGING's Risk Adjusted Performance of (0.03), standard deviation of 2.99, and Market Risk Adjusted Performance of 0.116 to confirm the risk estimate we provide.
SCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCG |
Sharpe Ratio = -0.0352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5Y7A |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCG PACKAGING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCG PACKAGING by adding SCG PACKAGING to a well-diversified portfolio.
SCG PACKAGING Stock Price History Chart
There are several ways to analyze SCG Stock price data. The simplest method is using a basic SCG candlestick price chart, which shows SCG PACKAGING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.86 |
Lowest Price | November 29, 2024 | 0.58 |
SCG PACKAGING December 1, 2024 Stock Price Synopsis
Various analyses of SCG PACKAGING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCG Stock. It can be used to describe the percentage change in the price of SCG PACKAGING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCG Stock.SCG PACKAGING Price Action Indicator | (0.01) | |
SCG PACKAGING Price Rate Of Daily Change | 0.98 |
SCG PACKAGING December 1, 2024 Stock Price Analysis
SCG Stock Price History Data
The price series of SCG PACKAGING for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.28 with a coefficient of variation of 9.56. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.72. The company issued dividends on 2023-04-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.58 | 0.58 | 0.58 | 0.58 | ||
11/29/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/28/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/25/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
11/22/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/21/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/20/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/19/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/15/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
11/14/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/13/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/08/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
11/07/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/06/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/05/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/04/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/01/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2,000 | |
10/31/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/30/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/29/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/28/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/24/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/23/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
10/22/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
10/21/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
10/18/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
10/17/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 | |
10/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
10/15/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
10/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/11/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
10/10/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/09/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
10/08/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
10/07/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2,000 | |
10/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
10/03/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2,000 | |
10/02/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
10/01/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 | |
09/30/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
09/27/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
09/26/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 | |
09/25/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 | |
09/24/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
09/23/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 2,000 | |
09/20/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 | |
09/19/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/18/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/17/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/13/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/12/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/11/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/10/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,000 | |
09/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 |
About SCG PACKAGING Stock history
SCG PACKAGING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCG PACKAGING FGN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCG PACKAGING stock prices may prove useful in developing a viable investing in SCG PACKAGING
SCG Packaging Public Company Limited, through its subsidiaries, produces and sells corrugated containers, retail display packaging, and flexible and rigid packaging for display and protection of products in Southeast Asia. SCG Packaging Public Company Limited is a subsidiary of The Siam Cement Public Company Limited. SCG PACKAGING operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange.
SCG PACKAGING Stock Technical Analysis
SCG PACKAGING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
SCG PACKAGING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCG PACKAGING's price direction in advance. Along with the technical and fundamental analysis of SCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0282 | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 0.106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCG Stock analysis
When running SCG PACKAGING's price analysis, check to measure SCG PACKAGING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCG PACKAGING is operating at the current time. Most of SCG PACKAGING's value examination focuses on studying past and present price action to predict the probability of SCG PACKAGING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCG PACKAGING's price. Additionally, you may evaluate how the addition of SCG PACKAGING to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |