China Minsheng (China) Price History

600016 Stock   4.15  0.03  0.73%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Minsheng stands at 4.15, as last reported on the 3rd of February, with the highest price reaching 4.20 and the lowest price hitting 4.11 during the day. At this point, China Minsheng is slightly risky. China Minsheng Banking secures Sharpe Ratio (or Efficiency) of 0.0799, which signifies that the company had a 0.0799 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Minsheng Banking, which you can use to evaluate the volatility of the firm. Please confirm China Minsheng's Risk Adjusted Performance of 0.0718, mean deviation of 1.12, and Downside Deviation of 1.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600016High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Minsheng is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Minsheng by adding it to a well-diversified portfolio.

China Minsheng Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Minsheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20244.19
Lowest PriceNovember 14, 20243.77

China Minsheng February 3, 2025 Stock Price Synopsis

Various analyses of China Minsheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Minsheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Minsheng Price Rate Of Daily Change 1.01 
China Minsheng Price Daily Balance Of Power 0.33 
China Minsheng Price Action Indicator 0.01 

China Minsheng February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Minsheng intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Minsheng for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.42 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 4.02. The median price for the last 90 days is 4.03. The company had 1.2:1 stock split on 5th of July 2018. China Minsheng Banking issued dividends on 2024-11-13.
OpenHighLowCloseVolume
02/03/2025
 4.12  4.20  4.11  4.15 
01/27/2025 4.12  4.20  4.11  4.15  209,874,298 
01/24/2025 4.14  4.15  4.06  4.10  193,848,748 
01/23/2025 4.06  4.17  4.05  4.15  310,048,002 
01/22/2025 4.08  4.09  4.02  4.03  157,260,477 
01/21/2025 4.08  4.11  4.05  4.08  206,586,988 
01/20/2025 4.03  4.09  4.02  4.06  197,977,199 
01/17/2025 4.03  4.04  3.99  4.01  144,858,634 
01/16/2025 4.05  4.05  4.01  4.04  123,304,118 
01/15/2025 4.02  4.08  4.01  4.03  158,270,127 
01/14/2025 3.94  4.02  3.93  4.02  195,950,901 
01/13/2025 3.96  3.97  3.89  3.93  181,044,352 
01/10/2025 4.00  4.02  3.96  3.97  162,679,002 
01/09/2025 4.05  4.05  3.99  4.00  176,282,616 
01/08/2025 4.06  4.10  4.01  4.04  240,822,729 
01/07/2025 4.01  4.06  3.99  4.06  165,200,751 
01/06/2025 4.01  4.03  3.93  4.02  230,033,979 
01/03/2025 4.02  4.05  3.97  4.00  260,200,548 
01/02/2025 4.14  4.18  3.99  4.01  368,396,725 
12/31/2024 4.19  4.28  4.12  4.13  308,461,404 
12/30/2024 4.10  4.20  4.10  4.19  309,432,518 
12/27/2024 4.08  4.11  4.05  4.10  183,650,174 
12/26/2024 4.11  4.13  4.07  4.08  146,169,631 
12/25/2024 4.11  4.16  4.10  4.12  216,507,595 
12/24/2024 4.07  4.11  4.06  4.10  188,889,621 
12/23/2024 4.04  4.10  4.03  4.07  239,065,728 
12/20/2024 4.03  4.05  4.01  4.03  158,920,003 
12/19/2024 4.05  4.07  4.00  4.03  206,620,442 
12/18/2024 4.04  4.11  4.03  4.07  220,240,854 
12/17/2024 4.08  4.10  4.01  4.02  239,869,747 
12/16/2024 4.05  4.11  4.04  4.07  250,093,922 
12/13/2024 4.13  4.15  4.05  4.06  393,691,598 
12/12/2024 4.07  4.14  4.05  4.14  317,784,607 
12/11/2024 4.08  4.11  4.04  4.06  209,297,075 
12/10/2024 4.13  4.16  4.07  4.09  249,657,934 
12/09/2024 4.07  4.10  4.04  4.07  200,960,112 
12/06/2024 4.03  4.09  4.02  4.06  224,857,520 
12/05/2024 4.03  4.06  4.01  4.02  181,065,475 
12/04/2024 4.04  4.07  4.01  4.05  246,474,075 
12/03/2024 3.97  4.04  3.97  4.04  254,235,731 
12/02/2024 3.96  3.99  3.93  3.98  219,757,722 
11/29/2024 3.94  4.04  3.94  3.96  306,264,682 
11/28/2024 3.93  3.97  3.92  3.94  174,508,195 
11/27/2024 3.91  3.95  3.87  3.95  203,543,563 
11/26/2024 3.89  3.95  3.86  3.93  237,841,704 
11/25/2024 3.88  3.92  3.87  3.89  280,166,620 
11/22/2024 3.98  4.00  3.87  3.87  327,286,376 
11/21/2024 4.04  4.07  3.96  3.99  379,906,738 
11/20/2024 4.10  4.17  4.02  4.06  604,723,083 
11/19/2024 4.10  4.35  4.03  4.16  1,018,050,886 
11/18/2024 3.83  4.15  3.82  4.05  886,912,848 
11/15/2024 3.77  3.82  3.75  3.77  184,890,670 
11/14/2024 3.80  3.82  3.77  3.77  193,480,243 
11/13/2024 3.78  3.82  3.77  3.80  183,564,334 
11/12/2024 3.92  3.96  3.89  3.89  199,191,345 
11/11/2024 3.93  3.94  3.89  3.93  180,437,687 
11/08/2024 3.98  4.00  3.91  3.93  208,775,252 
11/07/2024 3.86  3.96  3.85  3.96  250,055,804 
11/06/2024 3.88  3.89  3.85  3.87  151,924,333 
11/05/2024 3.81  3.87  3.81  3.87  209,439,855 
11/04/2024 3.79  3.82  3.75  3.82  166,376,636 

About China Minsheng Stock history

China Minsheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Minsheng Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Minsheng stock prices may prove useful in developing a viable investing in China Minsheng

China Minsheng Stock Technical Analysis

China Minsheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Minsheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Minsheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

China Minsheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Minsheng's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Minsheng's price analysis, check to measure China Minsheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Minsheng is operating at the current time. Most of China Minsheng's value examination focuses on studying past and present price action to predict the probability of China Minsheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Minsheng's price. Additionally, you may evaluate how the addition of China Minsheng to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing