China Petroleum (China) Price History

600028 Stock   6.22  0.06  0.96%   
Below is the normalized historical share price chart for China Petroleum Chemical extending back to August 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Petroleum stands at 6.22, as last reported on the 18th of January 2025, with the highest price reaching 6.29 and the lowest price hitting 6.21 during the day.
200 Day MA
6.4729
50 Day MA
6.414
Beta
0.681
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Petroleum Chemical secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656% return per unit of risk over the last 3 months. China Petroleum Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Petroleum's Standard Deviation of 1.12, risk adjusted performance of (0.04), and Mean Deviation of 0.8821 to double-check the risk estimate we provide.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 744.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 5.5 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600028

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Petroleum by adding China Petroleum to a well-diversified portfolio.
Price Book
0.9134
Enterprise Value Ebitda
4.5101
Price Sales
0.2259
Shares Float
35.1 B
Wall Street Target Price
6.87

China Petroleum Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 20246.76
Lowest PriceOctober 31, 20246.18

China Petroleum January 18, 2025 Stock Price Synopsis

Various analyses of China Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Petroleum Price Rate Of Daily Change 0.99 
China Petroleum Price Action Indicator(0.06)
China Petroleum Price Daily Balance Of Power(0.75)

China Petroleum January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Petroleum intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Petroleum for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.58 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 6.41. The median price for the last 90 days is 6.39. The company had 13:10 stock split on 13th of June 2013. China Petroleum Chemical issued dividends on 2024-09-13.
OpenHighLowCloseVolume
01/18/2025
 6.26  6.29  6.21  6.22 
01/17/2025 6.26  6.29  6.21  6.22  108,355,886 
01/16/2025 6.30  6.34  6.25  6.28  117,598,435 
01/15/2025 6.24  6.38  6.23  6.26  137,381,771 
01/14/2025 6.21  6.27  6.17  6.26  134,719,766 
01/13/2025 6.32  6.35  6.16  6.21  156,714,198 
01/10/2025 6.42  6.45  6.29  6.29  156,583,816 
01/09/2025 6.53  6.55  6.39  6.41  172,834,136 
01/08/2025 6.53  6.70  6.52  6.58  159,276,680 
01/07/2025 6.55  6.56  6.48  6.53  92,531,467 
01/06/2025 6.59  6.61  6.47  6.56  129,469,608 
01/03/2025 6.58  6.65  6.54  6.57  162,187,313 
01/02/2025 6.67  6.73  6.52  6.56  171,978,677 
12/31/2024 6.70  6.78  6.66  6.68  170,879,598 
12/30/2024 6.62  6.74  6.62  6.72  139,251,589 
12/27/2024 6.66  6.71  6.57  6.65  132,060,597 
12/26/2024 6.74  6.76  6.62  6.67  161,122,288 
12/25/2024 6.61  6.76  6.61  6.76  208,435,657 
12/24/2024 6.50  6.65  6.49  6.61  181,170,097 
12/23/2024 6.39  6.56  6.39  6.54  255,275,708 
12/20/2024 6.47  6.48  6.38  6.38  132,952,415 
12/19/2024 6.49  6.55  6.44  6.46  123,185,917 
12/18/2024 6.46  6.56  6.46  6.51  158,983,391 
12/17/2024 6.43  6.52  6.42  6.44  133,820,266 
12/16/2024 6.36  6.47  6.36  6.45  166,124,797 
12/13/2024 6.43  6.44  6.34  6.36  220,032,124 
12/12/2024 6.45  6.48  6.43  6.46  126,065,488 
12/11/2024 6.44  6.47  6.42  6.44  103,105,099 
12/10/2024 6.52  6.55  6.44  6.44  164,668,708 
12/09/2024 6.40  6.48  6.37  6.47  131,222,903 
12/06/2024 6.37  6.44  6.37  6.41  119,178,142 
12/05/2024 6.45  6.47  6.37  6.39  126,470,909 
12/04/2024 6.35  6.50  6.33  6.48  296,081,687 
12/03/2024 6.31  6.35  6.28  6.35  135,805,575 
12/02/2024 6.34  6.35  6.29  6.31  160,189,776 
11/29/2024 6.41  6.43  6.36  6.36  127,803,439 
11/28/2024 6.37  6.42  6.35  6.40  115,904,360 
11/27/2024 6.36  6.38  6.32  6.38  126,679,424 
11/26/2024 6.29  6.37  6.22  6.36  139,289,890 
11/25/2024 6.30  6.44  6.28  6.33  209,483,198 
11/22/2024 6.33  6.37  6.27  6.27  137,277,472 
11/21/2024 6.33  6.37  6.31  6.33  93,197,275 
11/20/2024 6.27  6.37  6.26  6.34  139,359,118 
11/19/2024 6.38  6.39  6.26  6.29  178,021,352 
11/18/2024 6.33  6.45  6.32  6.36  216,905,692 
11/15/2024 6.26  6.38  6.24  6.32  204,662,984 
11/14/2024 6.23  6.34  6.22  6.27  198,014,136 
11/13/2024 6.18  6.28  6.17  6.24  138,917,014 
11/12/2024 6.20  6.26  6.18  6.18  161,139,846 
11/11/2024 6.28  6.29  6.21  6.23  174,981,981 
11/08/2024 6.40  6.43  6.33  6.33  187,519,382 
11/07/2024 6.28  6.39  6.25  6.38  196,704,642 
11/06/2024 6.27  6.36  6.25  6.28  218,884,820 
11/05/2024 6.24  6.29  6.20  6.28  191,059,848 
11/04/2024 6.28  6.29  6.18  6.24  167,204,622 
11/01/2024 6.19  6.31  6.18  6.28  224,292,942 
10/31/2024 6.20  6.23  6.16  6.18  151,855,017 
10/30/2024 6.23  6.25  6.17  6.19  156,245,067 
10/29/2024 6.32  6.33  6.22  6.23  281,948,483 
10/28/2024 6.41  6.44  6.36  6.44  153,004,067 
10/25/2024 6.49  6.49  6.43  6.45  112,205,589 

About China Petroleum Stock history

China Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Petroleum Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Petroleum stock prices may prove useful in developing a viable investing in China Petroleum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.9 B96.7 B
Net Income Applicable To Common Shares76.1 B52.4 B

China Petroleum Stock Technical Analysis

China Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

China Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Petroleum's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Petroleum's price analysis, check to measure China Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Petroleum is operating at the current time. Most of China Petroleum's value examination focuses on studying past and present price action to predict the probability of China Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Petroleum's price. Additionally, you may evaluate how the addition of China Petroleum to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios