China Petroleum (China) Price History
600028 Stock | 6.22 0.06 0.96% |
Below is the normalized historical share price chart for China Petroleum Chemical extending back to August 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Petroleum stands at 6.22, as last reported on the 18th of January 2025, with the highest price reaching 6.29 and the lowest price hitting 6.21 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Petroleum Chemical secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656% return per unit of risk over the last 3 months. China Petroleum Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Petroleum's Standard Deviation of 1.12, risk adjusted performance of (0.04), and Mean Deviation of 0.8821 to double-check the risk estimate we provide.
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 744.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 5.5 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.4729 | 50 Day MA 6.414 | Beta 0.681 |
China |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600028 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Petroleum by adding China Petroleum to a well-diversified portfolio.
Price Book 0.9134 | Enterprise Value Ebitda 4.5101 | Price Sales 0.2259 | Shares Float 35.1 B | Wall Street Target Price 6.87 |
China Petroleum Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 6.76 |
Lowest Price | October 31, 2024 | 6.18 |
China Petroleum January 18, 2025 Stock Price Synopsis
Various analyses of China Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Petroleum Price Rate Of Daily Change | 0.99 | |
China Petroleum Price Action Indicator | (0.06) | |
China Petroleum Price Daily Balance Of Power | (0.75) |
China Petroleum January 18, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Petroleum for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.58 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 6.41. The median price for the last 90 days is 6.39. The company had 13:10 stock split on 13th of June 2013. China Petroleum Chemical issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
01/18/2025 | 6.26 | 6.29 | 6.21 | 6.22 | ||
01/17/2025 | 6.26 | 6.29 | 6.21 | 6.22 | 108,355,886 | |
01/16/2025 | 6.30 | 6.34 | 6.25 | 6.28 | 117,598,435 | |
01/15/2025 | 6.24 | 6.38 | 6.23 | 6.26 | 137,381,771 | |
01/14/2025 | 6.21 | 6.27 | 6.17 | 6.26 | 134,719,766 | |
01/13/2025 | 6.32 | 6.35 | 6.16 | 6.21 | 156,714,198 | |
01/10/2025 | 6.42 | 6.45 | 6.29 | 6.29 | 156,583,816 | |
01/09/2025 | 6.53 | 6.55 | 6.39 | 6.41 | 172,834,136 | |
01/08/2025 | 6.53 | 6.70 | 6.52 | 6.58 | 159,276,680 | |
01/07/2025 | 6.55 | 6.56 | 6.48 | 6.53 | 92,531,467 | |
01/06/2025 | 6.59 | 6.61 | 6.47 | 6.56 | 129,469,608 | |
01/03/2025 | 6.58 | 6.65 | 6.54 | 6.57 | 162,187,313 | |
01/02/2025 | 6.67 | 6.73 | 6.52 | 6.56 | 171,978,677 | |
12/31/2024 | 6.70 | 6.78 | 6.66 | 6.68 | 170,879,598 | |
12/30/2024 | 6.62 | 6.74 | 6.62 | 6.72 | 139,251,589 | |
12/27/2024 | 6.66 | 6.71 | 6.57 | 6.65 | 132,060,597 | |
12/26/2024 | 6.74 | 6.76 | 6.62 | 6.67 | 161,122,288 | |
12/25/2024 | 6.61 | 6.76 | 6.61 | 6.76 | 208,435,657 | |
12/24/2024 | 6.50 | 6.65 | 6.49 | 6.61 | 181,170,097 | |
12/23/2024 | 6.39 | 6.56 | 6.39 | 6.54 | 255,275,708 | |
12/20/2024 | 6.47 | 6.48 | 6.38 | 6.38 | 132,952,415 | |
12/19/2024 | 6.49 | 6.55 | 6.44 | 6.46 | 123,185,917 | |
12/18/2024 | 6.46 | 6.56 | 6.46 | 6.51 | 158,983,391 | |
12/17/2024 | 6.43 | 6.52 | 6.42 | 6.44 | 133,820,266 | |
12/16/2024 | 6.36 | 6.47 | 6.36 | 6.45 | 166,124,797 | |
12/13/2024 | 6.43 | 6.44 | 6.34 | 6.36 | 220,032,124 | |
12/12/2024 | 6.45 | 6.48 | 6.43 | 6.46 | 126,065,488 | |
12/11/2024 | 6.44 | 6.47 | 6.42 | 6.44 | 103,105,099 | |
12/10/2024 | 6.52 | 6.55 | 6.44 | 6.44 | 164,668,708 | |
12/09/2024 | 6.40 | 6.48 | 6.37 | 6.47 | 131,222,903 | |
12/06/2024 | 6.37 | 6.44 | 6.37 | 6.41 | 119,178,142 | |
12/05/2024 | 6.45 | 6.47 | 6.37 | 6.39 | 126,470,909 | |
12/04/2024 | 6.35 | 6.50 | 6.33 | 6.48 | 296,081,687 | |
12/03/2024 | 6.31 | 6.35 | 6.28 | 6.35 | 135,805,575 | |
12/02/2024 | 6.34 | 6.35 | 6.29 | 6.31 | 160,189,776 | |
11/29/2024 | 6.41 | 6.43 | 6.36 | 6.36 | 127,803,439 | |
11/28/2024 | 6.37 | 6.42 | 6.35 | 6.40 | 115,904,360 | |
11/27/2024 | 6.36 | 6.38 | 6.32 | 6.38 | 126,679,424 | |
11/26/2024 | 6.29 | 6.37 | 6.22 | 6.36 | 139,289,890 | |
11/25/2024 | 6.30 | 6.44 | 6.28 | 6.33 | 209,483,198 | |
11/22/2024 | 6.33 | 6.37 | 6.27 | 6.27 | 137,277,472 | |
11/21/2024 | 6.33 | 6.37 | 6.31 | 6.33 | 93,197,275 | |
11/20/2024 | 6.27 | 6.37 | 6.26 | 6.34 | 139,359,118 | |
11/19/2024 | 6.38 | 6.39 | 6.26 | 6.29 | 178,021,352 | |
11/18/2024 | 6.33 | 6.45 | 6.32 | 6.36 | 216,905,692 | |
11/15/2024 | 6.26 | 6.38 | 6.24 | 6.32 | 204,662,984 | |
11/14/2024 | 6.23 | 6.34 | 6.22 | 6.27 | 198,014,136 | |
11/13/2024 | 6.18 | 6.28 | 6.17 | 6.24 | 138,917,014 | |
11/12/2024 | 6.20 | 6.26 | 6.18 | 6.18 | 161,139,846 | |
11/11/2024 | 6.28 | 6.29 | 6.21 | 6.23 | 174,981,981 | |
11/08/2024 | 6.40 | 6.43 | 6.33 | 6.33 | 187,519,382 | |
11/07/2024 | 6.28 | 6.39 | 6.25 | 6.38 | 196,704,642 | |
11/06/2024 | 6.27 | 6.36 | 6.25 | 6.28 | 218,884,820 | |
11/05/2024 | 6.24 | 6.29 | 6.20 | 6.28 | 191,059,848 | |
11/04/2024 | 6.28 | 6.29 | 6.18 | 6.24 | 167,204,622 | |
11/01/2024 | 6.19 | 6.31 | 6.18 | 6.28 | 224,292,942 | |
10/31/2024 | 6.20 | 6.23 | 6.16 | 6.18 | 151,855,017 | |
10/30/2024 | 6.23 | 6.25 | 6.17 | 6.19 | 156,245,067 | |
10/29/2024 | 6.32 | 6.33 | 6.22 | 6.23 | 281,948,483 | |
10/28/2024 | 6.41 | 6.44 | 6.36 | 6.44 | 153,004,067 | |
10/25/2024 | 6.49 | 6.49 | 6.43 | 6.45 | 112,205,589 |
About China Petroleum Stock history
China Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Petroleum Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Petroleum stock prices may prove useful in developing a viable investing in China Petroleum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107.9 B | 96.7 B | |
Net Income Applicable To Common Shares | 76.1 B | 52.4 B |
China Petroleum Stock Technical Analysis
China Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
China Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Petroleum's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Petroleum's price analysis, check to measure China Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Petroleum is operating at the current time. Most of China Petroleum's value examination focuses on studying past and present price action to predict the probability of China Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Petroleum's price. Additionally, you may evaluate how the addition of China Petroleum to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |