SAIC (China) Price History
| 600104 Stock | 17.16 0.15 0.87% |
Below is the normalized historical share price chart for SAIC Motor Corp extending back to November 25, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SAIC stands at 17.16, as last reported on the 5th of February, with the highest price reaching 17.89 and the lowest price hitting 17.11 during the day.
If you're considering investing in SAIC Stock, it is important to understand the factors that can impact its price. SAIC appears to be somewhat reliable, given 3 months investment horizon. SAIC Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had a 0.11 % return per unit of volatility over the last 3 months. By analyzing SAIC's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review SAIC's Market Risk Adjusted Performance of 5.26, downside deviation of 3.77, and Risk Adjusted Performance of 0.102 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 345.7 B, whereas Common Stock is forecasted to decline to about 9 B. . SAIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 1997 | 200 Day MA 14.9099 | 50 Day MA 17.9518 | Beta 0.6 |
SAIC |
Sharpe Ratio = 0.114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600104 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SAIC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAIC by adding it to a well-diversified portfolio.
Price Book 0.6785 | Enterprise Value Ebitda 7.9873 | Price Sales 0.3047 | Shares Float 2.5 B | Wall Street Target Price 15.26 |
SAIC Stock Price History Chart
There are several ways to analyze SAIC Stock price data. The simplest method is using a basic SAIC candlestick price chart, which shows SAIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SAIC Stock Price History Data
The price series of SAIC for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 8.17 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 17.04. The median price for the last 90 days is 17.63. The company had 1.3:1 stock split on 8th of June 2010. SAIC Motor Corp issued dividends on 2024-08-16.| Open | High | Low | Close | Volume | ||
02/05/2025 | 17.31 | 17.89 | 17.11 | 17.16 | ||
| 01/27/2025 | 17.31 | 17.89 | 17.11 | 17.16 | 74,809,161 | |
| 01/24/2025 | 16.26 | 17.07 | 16.20 | 16.94 | 91,187,249 | |
| 01/23/2025 | 16.45 | 16.73 | 16.26 | 16.27 | 61,237,693 | |
| 01/22/2025 | 16.67 | 16.72 | 16.13 | 16.27 | 73,363,413 | |
| 01/21/2025 | 17.20 | 17.32 | 16.82 | 16.91 | 49,628,869 | |
| 01/20/2025 | 16.88 | 17.46 | 16.88 | 17.09 | 73,257,149 | |
| 01/17/2025 | 16.77 | 16.91 | 16.52 | 16.80 | 61,248,364 | |
| 01/16/2025 | 16.30 | 17.12 | 16.30 | 16.88 | 109,677,651 | |
| 01/15/2025 | 16.80 | 16.85 | 16.19 | 16.30 | 90,167,765 | |
| 01/14/2025 | 16.28 | 17.38 | 16.20 | 17.05 | 118,605,907 | |
| 01/13/2025 | 17.10 | 17.36 | 16.18 | 16.27 | 135,152,468 | |
| 01/10/2025 | 17.38 | 18.18 | 17.38 | 17.63 | 117,028,650 | |
| 01/09/2025 | 17.80 | 17.99 | 16.91 | 17.41 | 134,117,397 | |
| 01/08/2025 | 18.30 | 18.38 | 16.99 | 17.89 | 139,189,412 | |
| 01/07/2025 | 17.95 | 18.61 | 17.81 | 18.59 | 62,482,898 | |
| 01/06/2025 | 17.90 | 18.61 | 17.74 | 17.87 | 78,238,658 | |
| 01/03/2025 | 18.86 | 19.06 | 18.00 | 18.01 | 108,053,446 | |
| 01/02/2025 | 20.50 | 20.57 | 18.81 | 19.03 | 142,480,698 | |
| 12/31/2024 | 20.76 | 21.30 | 20.50 | 20.76 | 121,839,805 | |
| 12/30/2024 | 19.81 | 21.30 | 19.41 | 21.04 | 182,909,044 | |
| 12/27/2024 | 18.76 | 20.22 | 18.38 | 19.81 | 172,346,869 | |
| 12/26/2024 | 18.88 | 19.28 | 18.70 | 18.84 | 95,376,058 | |
| 12/25/2024 | 18.61 | 19.40 | 18.54 | 18.85 | 119,824,831 | |
| 12/24/2024 | 18.13 | 18.80 | 17.93 | 18.62 | 84,834,334 | |
| 12/23/2024 | 18.16 | 18.62 | 17.88 | 18.13 | 80,651,920 | |
| 12/20/2024 | 18.20 | 18.55 | 18.00 | 18.19 | 75,367,400 | |
| 12/19/2024 | 18.67 | 18.98 | 17.82 | 18.33 | 125,708,149 | |
| 12/18/2024 | 18.64 | 19.43 | 18.36 | 18.98 | 154,321,097 | |
| 12/17/2024 | 18.29 | 18.85 | 18.18 | 18.27 | 124,822,939 | |
| 12/16/2024 | 18.37 | 18.84 | 18.15 | 18.23 | 154,266,767 | |
| 12/13/2024 | 17.30 | 19.16 | 17.18 | 18.74 | 310,795,206 | |
| 12/12/2024 | 17.82 | 17.85 | 17.18 | 17.42 | 112,793,312 | |
| 12/11/2024 | 17.96 | 18.80 | 17.53 | 17.72 | 126,049,564 | |
| 12/10/2024 | 18.45 | 18.90 | 17.92 | 17.97 | 103,571,222 | |
| 12/09/2024 | 17.83 | 18.76 | 17.83 | 18.07 | 93,570,895 | |
| 12/06/2024 | 18.20 | 18.40 | 17.71 | 17.76 | 79,746,690 | |
| 12/05/2024 | 17.71 | 18.45 | 17.58 | 18.28 | 101,182,023 | |
| 12/04/2024 | 18.70 | 19.36 | 17.75 | 17.85 | 142,225,194 | |
| 12/03/2024 | 18.91 | 19.40 | 18.53 | 18.93 | 158,561,320 | |
| 12/02/2024 | 16.95 | 19.34 | 16.93 | 19.00 | 223,583,714 | |
| 11/29/2024 | 17.22 | 18.04 | 17.20 | 17.58 | 112,892,474 | |
| 11/28/2024 | 17.78 | 17.90 | 16.94 | 17.43 | 142,629,306 | |
| 11/27/2024 | 18.17 | 18.63 | 17.10 | 17.93 | 219,235,969 | |
| 11/26/2024 | 18.76 | 19.14 | 18.31 | 18.37 | 173,697,315 | |
| 11/25/2024 | 18.90 | 19.78 | 18.30 | 19.50 | 307,510,875 | |
| 11/22/2024 | 18.05 | 19.14 | 17.68 | 17.98 | 240,354,284 | |
| 11/21/2024 | 16.88 | 18.86 | 16.87 | 18.28 | 212,750,856 | |
| 11/20/2024 | 16.30 | 17.32 | 16.30 | 17.15 | 233,213,040 | |
| 11/19/2024 | 17.12 | 17.41 | 16.52 | 16.52 | 267,626,764 | |
| 11/18/2024 | 19.00 | 19.00 | 18.00 | 18.35 | 287,884,695 | |
| 11/15/2024 | 16.20 | 17.99 | 15.85 | 17.27 | 285,097,372 | |
| 11/14/2024 | 16.99 | 17.60 | 15.30 | 16.72 | 343,958,743 | |
| 11/13/2024 | 15.84 | 16.73 | 15.81 | 16.73 | 142,180,481 | |
| 11/12/2024 | 14.19 | 15.21 | 14.15 | 15.21 | 202,762,763 | |
| 11/11/2024 | 13.32 | 13.84 | 13.30 | 13.83 | 58,658,899 | |
| 11/08/2024 | 13.68 | 13.75 | 13.38 | 13.43 | 49,075,769 | |
| 11/07/2024 | 13.15 | 13.57 | 13.15 | 13.56 | 41,589,826 | |
| 11/06/2024 | 13.27 | 13.43 | 13.22 | 13.28 | 40,659,434 | |
| 11/05/2024 | 13.10 | 13.29 | 12.96 | 13.27 | 42,644,052 | |
| 11/04/2024 | 12.86 | 13.17 | 12.86 | 13.17 | 35,886,462 |
About SAIC Stock history
SAIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAIC Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAIC stock prices may prove useful in developing a viable investing in SAIC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.5 B | 9.3 B | |
| Net Income Applicable To Common Shares | 18.5 B | 16.6 B |
SAIC Quarterly Net Working Capital |
|
SAIC Stock Technical Analysis
SAIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
SAIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAIC's price direction in advance. Along with the technical and fundamental analysis of SAIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.102 | |||
| Jensen Alpha | 0.4496 | |||
| Total Risk Alpha | 0.1156 | |||
| Sortino Ratio | 0.1027 | |||
| Treynor Ratio | 5.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SAIC Stock analysis
When running SAIC's price analysis, check to measure SAIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAIC is operating at the current time. Most of SAIC's value examination focuses on studying past and present price action to predict the probability of SAIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAIC's price. Additionally, you may evaluate how the addition of SAIC to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |