Gansu Yasheng (China) Price History

600108 Stock   2.76  0.01  0.36%   
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gansu Yasheng stands at 2.76, as last reported on the 21st of January, with the highest price reaching 2.77 and the lowest price hitting 2.72 during the day. At this point, Gansu Yasheng is relatively risky. Gansu Yasheng Industrial holds Efficiency (Sharpe) Ratio of 0.0214, which attests that the entity had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gansu Yasheng Industrial, which you can use to evaluate the volatility of the firm. Please check out Gansu Yasheng's Market Risk Adjusted Performance of (2.46), risk adjusted performance of 0.0244, and Downside Deviation of 2.24 to validate if the risk estimate we provide is consistent with the expected return of 0.051%.
  
Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600108High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gansu Yasheng is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Yasheng by adding it to a well-diversified portfolio.

Gansu Yasheng Stock Price History Chart

There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Yasheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.28
Lowest PriceJanuary 10, 20252.65

Gansu Yasheng January 21, 2025 Stock Price Synopsis

Various analyses of Gansu Yasheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Yasheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.
Gansu Yasheng Price Action Indicator 0.02 
Gansu Yasheng Price Daily Balance Of Power 0.20 
Gansu Yasheng Price Rate Of Daily Change 1.00 

Gansu Yasheng January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gansu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gansu Yasheng intraday prices and daily technical indicators to check the level of noise trading in Gansu Stock and then apply it to test your longer-term investment strategies against Gansu.

Gansu Stock Price History Data

The price series of Gansu Yasheng for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.63 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 2.94. The median price for the last 90 days is 2.93. The company had 20.2:10 stock split on 13th of June 2006. Gansu Yasheng Industrial issued dividends on 2024-07-19.
OpenHighLowCloseVolume
01/21/2025
 2.75  2.77  2.72  2.76 
01/17/2025 2.75  2.77  2.72  2.76  15,373,460 
01/16/2025 2.75  2.79  2.72  2.75  17,628,800 
01/15/2025 2.76  2.76  2.72  2.73  14,649,402 
01/14/2025 2.68  2.77  2.68  2.77  21,488,134 
01/13/2025 2.61  2.69  2.61  2.68  12,043,332 
01/10/2025 2.72  2.73  2.65  2.65  17,038,600 
01/09/2025 2.73  2.76  2.70  2.72  13,965,632 
01/08/2025 2.76  2.78  2.69  2.74  24,084,400 
01/07/2025 2.74  2.80  2.74  2.79  17,623,152 
01/06/2025 2.75  2.82  2.70  2.76  21,569,401 
01/03/2025 2.87  2.89  2.74  2.76  32,429,900 
01/02/2025 2.91  2.99  2.85  2.87  34,621,701 
12/31/2024 2.93  2.97  2.87  2.93  36,916,401 
12/30/2024 3.04  3.04  2.91  2.93  40,017,800 
12/27/2024 2.87  3.05  2.86  3.03  59,652,905 
12/26/2024 2.85  2.90  2.85  2.88  21,054,400 
12/25/2024 2.92  2.92  2.82  2.86  26,863,702 
12/24/2024 2.90  2.92  2.86  2.91  23,835,400 
12/23/2024 3.01  3.02  2.88  2.89  37,787,310 
12/20/2024 3.02  3.05  2.99  3.00  40,183,600 
12/19/2024 3.09  3.10  3.00  3.03  55,767,510 
12/18/2024 3.12  3.17  3.10  3.12  38,017,900 
12/17/2024 3.24  3.25  3.11  3.13  57,548,542 
12/16/2024 3.24  3.28  3.22  3.23  44,475,200 
12/13/2024 3.26  3.35  3.21  3.23  68,072,810 
12/12/2024 3.26  3.28  3.19  3.28  51,901,915 
12/11/2024 3.11  3.26  3.11  3.24  69,849,296 
12/10/2024 3.20  3.22  3.10  3.12  53,671,425 
12/09/2024 3.21  3.23  3.12  3.14  45,019,300 
12/06/2024 3.08  3.24  3.08  3.21  64,649,810 
12/05/2024 3.11  3.11  3.05  3.08  40,125,502 
12/04/2024 3.16  3.22  3.08  3.10  42,711,046 
12/03/2024 3.17  3.19  3.11  3.18  46,895,296 
12/02/2024 3.05  3.19  3.04  3.18  62,319,351 
11/29/2024 3.02  3.09  3.01  3.05  33,619,200 
11/28/2024 2.96  3.06  2.93  3.02  38,240,800 
11/27/2024 2.94  2.99  2.88  2.98  26,663,200 
11/26/2024 2.97  3.03  2.93  2.94  33,536,002 
11/25/2024 2.97  3.01  2.90  2.97  36,644,300 
11/22/2024 3.07  3.11  2.96  2.97  54,290,302 
11/21/2024 3.18  3.18  3.05  3.09  62,436,426 
11/20/2024 3.09  3.20  3.04  3.18  89,038,620 
11/19/2024 2.92  3.09  2.92  3.08  86,018,382 
11/18/2024 3.03  3.05  2.89  2.91  66,085,744 
11/15/2024 2.92  3.08  2.90  3.03  99,144,480 
11/14/2024 2.98  3.10  2.94  2.94  104,089,998 
11/13/2024 2.92  2.96  2.86  2.89  36,342,512 
11/12/2024 2.96  2.98  2.90  2.93  41,718,966 
11/11/2024 2.98  2.99  2.91  2.97  40,475,990 
11/08/2024 3.06  3.07  2.96  2.99  60,601,899 
11/07/2024 3.00  3.07  2.95  3.05  95,007,244 
11/06/2024 2.86  2.99  2.84  2.97  77,849,589 
11/05/2024 2.82  2.88  2.80  2.87  40,698,594 
11/04/2024 2.83  2.85  2.79  2.82  30,518,700 
11/01/2024 2.85  2.93  2.83  2.83  42,846,573 
10/31/2024 2.84  2.88  2.82  2.86  31,207,600 
10/30/2024 2.79  2.83  2.79  2.83  31,056,000 
10/29/2024 2.85  2.86  2.79  2.81  40,098,365 
10/28/2024 2.73  2.87  2.72  2.87  59,413,294 
10/25/2024 2.71  2.74  2.70  2.73  25,068,826 

About Gansu Yasheng Stock history

Gansu Yasheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Yasheng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Yasheng stock prices may prove useful in developing a viable investing in Gansu Yasheng

Gansu Yasheng Stock Technical Analysis

Gansu Yasheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gansu Yasheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gansu Yasheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Gansu Yasheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gansu Yasheng's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gansu Stock analysis

When running Gansu Yasheng's price analysis, check to measure Gansu Yasheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Yasheng is operating at the current time. Most of Gansu Yasheng's value examination focuses on studying past and present price action to predict the probability of Gansu Yasheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Yasheng's price. Additionally, you may evaluate how the addition of Gansu Yasheng to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins