Gansu Yasheng (China) Price History
600108 Stock | 2.76 0.01 0.36% |
If you're considering investing in Gansu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gansu Yasheng stands at 2.76, as last reported on the 21st of January, with the highest price reaching 2.77 and the lowest price hitting 2.72 during the day. At this point, Gansu Yasheng is relatively risky. Gansu Yasheng Industrial holds Efficiency (Sharpe) Ratio of 0.0214, which attests that the entity had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gansu Yasheng Industrial, which you can use to evaluate the volatility of the firm. Please check out Gansu Yasheng's Market Risk Adjusted Performance of (2.46), risk adjusted performance of 0.0244, and Downside Deviation of 2.24 to validate if the risk estimate we provide is consistent with the expected return of 0.051%.
Gansu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gansu |
Sharpe Ratio = 0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600108 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Gansu Yasheng is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gansu Yasheng by adding it to a well-diversified portfolio.
Gansu Yasheng Stock Price History Chart
There are several ways to analyze Gansu Stock price data. The simplest method is using a basic Gansu candlestick price chart, which shows Gansu Yasheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 3.28 |
Lowest Price | January 10, 2025 | 2.65 |
Gansu Yasheng January 21, 2025 Stock Price Synopsis
Various analyses of Gansu Yasheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gansu Stock. It can be used to describe the percentage change in the price of Gansu Yasheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gansu Stock.Gansu Yasheng Price Action Indicator | 0.02 | |
Gansu Yasheng Price Daily Balance Of Power | 0.20 | |
Gansu Yasheng Price Rate Of Daily Change | 1.00 |
Gansu Yasheng January 21, 2025 Stock Price Analysis
Gansu Stock Price History Data
The price series of Gansu Yasheng for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.63 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 2.94. The median price for the last 90 days is 2.93. The company had 20.2:10 stock split on 13th of June 2006. Gansu Yasheng Industrial issued dividends on 2024-07-19.Open | High | Low | Close | Volume | ||
01/21/2025 | 2.75 | 2.77 | 2.72 | 2.76 | ||
01/17/2025 | 2.75 | 2.77 | 2.72 | 2.76 | 15,373,460 | |
01/16/2025 | 2.75 | 2.79 | 2.72 | 2.75 | 17,628,800 | |
01/15/2025 | 2.76 | 2.76 | 2.72 | 2.73 | 14,649,402 | |
01/14/2025 | 2.68 | 2.77 | 2.68 | 2.77 | 21,488,134 | |
01/13/2025 | 2.61 | 2.69 | 2.61 | 2.68 | 12,043,332 | |
01/10/2025 | 2.72 | 2.73 | 2.65 | 2.65 | 17,038,600 | |
01/09/2025 | 2.73 | 2.76 | 2.70 | 2.72 | 13,965,632 | |
01/08/2025 | 2.76 | 2.78 | 2.69 | 2.74 | 24,084,400 | |
01/07/2025 | 2.74 | 2.80 | 2.74 | 2.79 | 17,623,152 | |
01/06/2025 | 2.75 | 2.82 | 2.70 | 2.76 | 21,569,401 | |
01/03/2025 | 2.87 | 2.89 | 2.74 | 2.76 | 32,429,900 | |
01/02/2025 | 2.91 | 2.99 | 2.85 | 2.87 | 34,621,701 | |
12/31/2024 | 2.93 | 2.97 | 2.87 | 2.93 | 36,916,401 | |
12/30/2024 | 3.04 | 3.04 | 2.91 | 2.93 | 40,017,800 | |
12/27/2024 | 2.87 | 3.05 | 2.86 | 3.03 | 59,652,905 | |
12/26/2024 | 2.85 | 2.90 | 2.85 | 2.88 | 21,054,400 | |
12/25/2024 | 2.92 | 2.92 | 2.82 | 2.86 | 26,863,702 | |
12/24/2024 | 2.90 | 2.92 | 2.86 | 2.91 | 23,835,400 | |
12/23/2024 | 3.01 | 3.02 | 2.88 | 2.89 | 37,787,310 | |
12/20/2024 | 3.02 | 3.05 | 2.99 | 3.00 | 40,183,600 | |
12/19/2024 | 3.09 | 3.10 | 3.00 | 3.03 | 55,767,510 | |
12/18/2024 | 3.12 | 3.17 | 3.10 | 3.12 | 38,017,900 | |
12/17/2024 | 3.24 | 3.25 | 3.11 | 3.13 | 57,548,542 | |
12/16/2024 | 3.24 | 3.28 | 3.22 | 3.23 | 44,475,200 | |
12/13/2024 | 3.26 | 3.35 | 3.21 | 3.23 | 68,072,810 | |
12/12/2024 | 3.26 | 3.28 | 3.19 | 3.28 | 51,901,915 | |
12/11/2024 | 3.11 | 3.26 | 3.11 | 3.24 | 69,849,296 | |
12/10/2024 | 3.20 | 3.22 | 3.10 | 3.12 | 53,671,425 | |
12/09/2024 | 3.21 | 3.23 | 3.12 | 3.14 | 45,019,300 | |
12/06/2024 | 3.08 | 3.24 | 3.08 | 3.21 | 64,649,810 | |
12/05/2024 | 3.11 | 3.11 | 3.05 | 3.08 | 40,125,502 | |
12/04/2024 | 3.16 | 3.22 | 3.08 | 3.10 | 42,711,046 | |
12/03/2024 | 3.17 | 3.19 | 3.11 | 3.18 | 46,895,296 | |
12/02/2024 | 3.05 | 3.19 | 3.04 | 3.18 | 62,319,351 | |
11/29/2024 | 3.02 | 3.09 | 3.01 | 3.05 | 33,619,200 | |
11/28/2024 | 2.96 | 3.06 | 2.93 | 3.02 | 38,240,800 | |
11/27/2024 | 2.94 | 2.99 | 2.88 | 2.98 | 26,663,200 | |
11/26/2024 | 2.97 | 3.03 | 2.93 | 2.94 | 33,536,002 | |
11/25/2024 | 2.97 | 3.01 | 2.90 | 2.97 | 36,644,300 | |
11/22/2024 | 3.07 | 3.11 | 2.96 | 2.97 | 54,290,302 | |
11/21/2024 | 3.18 | 3.18 | 3.05 | 3.09 | 62,436,426 | |
11/20/2024 | 3.09 | 3.20 | 3.04 | 3.18 | 89,038,620 | |
11/19/2024 | 2.92 | 3.09 | 2.92 | 3.08 | 86,018,382 | |
11/18/2024 | 3.03 | 3.05 | 2.89 | 2.91 | 66,085,744 | |
11/15/2024 | 2.92 | 3.08 | 2.90 | 3.03 | 99,144,480 | |
11/14/2024 | 2.98 | 3.10 | 2.94 | 2.94 | 104,089,998 | |
11/13/2024 | 2.92 | 2.96 | 2.86 | 2.89 | 36,342,512 | |
11/12/2024 | 2.96 | 2.98 | 2.90 | 2.93 | 41,718,966 | |
11/11/2024 | 2.98 | 2.99 | 2.91 | 2.97 | 40,475,990 | |
11/08/2024 | 3.06 | 3.07 | 2.96 | 2.99 | 60,601,899 | |
11/07/2024 | 3.00 | 3.07 | 2.95 | 3.05 | 95,007,244 | |
11/06/2024 | 2.86 | 2.99 | 2.84 | 2.97 | 77,849,589 | |
11/05/2024 | 2.82 | 2.88 | 2.80 | 2.87 | 40,698,594 | |
11/04/2024 | 2.83 | 2.85 | 2.79 | 2.82 | 30,518,700 | |
11/01/2024 | 2.85 | 2.93 | 2.83 | 2.83 | 42,846,573 | |
10/31/2024 | 2.84 | 2.88 | 2.82 | 2.86 | 31,207,600 | |
10/30/2024 | 2.79 | 2.83 | 2.79 | 2.83 | 31,056,000 | |
10/29/2024 | 2.85 | 2.86 | 2.79 | 2.81 | 40,098,365 | |
10/28/2024 | 2.73 | 2.87 | 2.72 | 2.87 | 59,413,294 | |
10/25/2024 | 2.71 | 2.74 | 2.70 | 2.73 | 25,068,826 |
About Gansu Yasheng Stock history
Gansu Yasheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gansu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gansu Yasheng Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gansu Yasheng stock prices may prove useful in developing a viable investing in Gansu Yasheng
Gansu Yasheng Stock Technical Analysis
Gansu Yasheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Gansu Yasheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gansu Yasheng's price direction in advance. Along with the technical and fundamental analysis of Gansu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gansu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | 0.0413 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0095 | |||
Treynor Ratio | (2.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gansu Stock analysis
When running Gansu Yasheng's price analysis, check to measure Gansu Yasheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gansu Yasheng is operating at the current time. Most of Gansu Yasheng's value examination focuses on studying past and present price action to predict the probability of Gansu Yasheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gansu Yasheng's price. Additionally, you may evaluate how the addition of Gansu Yasheng to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |