NBTM New (China) Price History

600114 Stock   17.06  0.44  2.65%   
Below is the normalized historical share price chart for NBTM New Materials extending back to May 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBTM New stands at 17.06, as last reported on the 28th of December, with the highest price reaching 17.17 and the lowest price hitting 16.36 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NBTM Stock, it is important to understand the factors that can impact its price. At this point, NBTM New is not too volatile. NBTM New Materials has Sharpe Ratio of 0.0423, which conveys that the company had a 0.0423% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NBTM New, which you can use to evaluate the volatility of the entity. Please verify NBTM New's downside deviation of 3.13, and Mean Deviation of 2.8 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
NBTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600114High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NBTM New is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBTM New by adding it to a well-diversified portfolio.

NBTM New Stock Price History Chart

There are several ways to analyze NBTM Stock price data. The simplest method is using a basic NBTM candlestick price chart, which shows NBTM New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202419.31
Lowest PriceSeptember 27, 202415.0

NBTM New December 28, 2024 Stock Price Synopsis

Various analyses of NBTM New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBTM Stock. It can be used to describe the percentage change in the price of NBTM New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBTM Stock.
NBTM New Price Rate Of Daily Change 1.03 
NBTM New Price Action Indicator 0.51 
NBTM New Accumulation Distribution 1,528,251 
NBTM New Price Daily Balance Of Power 0.54 

NBTM New December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBTM New intraday prices and daily technical indicators to check the level of noise trading in NBTM Stock and then apply it to test your longer-term investment strategies against NBTM.

NBTM Stock Price History Data

The price series of NBTM New for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.97 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 16.93. The median price for the last 90 days is 17.06. The company had 1.48:1 stock split on 26th of April 2018. NBTM New Materials issued dividends on 2024-06-06.
OpenHighLowCloseVolume
12/27/2024 16.62  17.17  16.36  17.06  32,395,139 
12/26/2024 16.15  16.73  16.01  16.62  20,976,957 
12/25/2024 16.58  16.73  16.04  16.13  18,475,646 
12/24/2024 16.10  16.52  16.04  16.49  17,943,941 
12/23/2024 16.62  16.67  16.00  16.03  14,736,097 
12/20/2024 16.36  16.83  16.23  16.62  20,262,375 
12/19/2024 16.10  16.49  15.97  16.36  13,240,024 
12/18/2024 16.22  16.52  16.13  16.28  12,298,877 
12/17/2024 16.48  16.71  16.20  16.23  15,020,071 
12/16/2024 16.73  16.90  16.40  16.51  19,303,376 
12/13/2024 17.50  17.54  16.86  16.97  31,716,419 
12/12/2024 17.58  17.90  17.43  17.66  26,301,687 
12/11/2024 17.52  17.86  17.12  17.50  30,478,420 
12/10/2024 17.98  18.17  17.49  17.52  37,233,826 
12/09/2024 18.00  18.20  17.38  17.52  29,359,457 
12/06/2024 17.72  17.90  17.35  17.77  36,542,523 
12/05/2024 16.95  17.79  16.89  17.63  42,668,037 
12/04/2024 17.35  17.60  16.73  16.90  32,068,619 
12/03/2024 16.90  17.46  16.90  17.21  38,778,362 
12/02/2024 16.10  17.38  16.10  16.97  54,327,254 
11/29/2024 15.51  16.03  15.48  15.84  19,947,803 
11/28/2024 15.97  16.01  15.57  15.58  18,888,098 
11/27/2024 15.52  16.13  15.19  16.03  23,412,298 
11/26/2024 15.72  16.13  15.53  15.57  17,552,136 
11/25/2024 15.97  16.00  15.51  15.82  16,100,420 
11/22/2024 16.41  16.67  15.82  15.83  24,012,826 
11/21/2024 16.56  16.85  16.30  16.53  22,129,642 
11/20/2024 16.21  16.70  16.17  16.68  27,978,224 
11/19/2024 15.66  16.18  15.58  16.18  26,217,138 
11/18/2024 16.26  16.40  15.35  15.50  34,367,195 
11/15/2024 16.72  17.03  16.23  16.26  31,509,402 
11/14/2024 17.69  17.83  16.78  16.88  40,183,177 
11/13/2024 18.24  18.27  17.48  17.88  42,298,845 
11/12/2024 18.32  18.84  18.11  18.30  58,189,483 
11/11/2024 18.20  18.50  17.93  18.43  45,961,140 
11/08/2024 18.50  18.73  18.08  18.35  51,631,518 
11/07/2024 17.90  18.35  17.82  18.32  38,032,093 
11/06/2024 18.18  18.53  17.88  18.00  46,348,087 
11/05/2024 17.90  18.35  17.71  18.18  53,707,732 
11/04/2024 17.10  17.84  17.10  17.84  46,858,263 
11/01/2024 17.11  17.57  16.89  16.91  35,747,783 
10/31/2024 17.40  17.64  17.16  17.33  39,567,987 
10/30/2024 17.80  17.96  17.04  17.31  57,157,936 
10/29/2024 18.08  18.35  17.68  18.03  72,052,774 
10/28/2024 17.90  19.12  17.90  19.08  51,692,253 
10/25/2024 18.40  18.55  17.90  18.08  44,535,087 
10/24/2024 18.40  18.77  18.25  18.44  31,977,450 
10/23/2024 19.13  19.19  18.45  18.60  48,291,643 
10/22/2024 18.28  20.15  18.11  19.31  77,014,053 
10/21/2024 19.23  19.43  18.07  18.44  92,829,218 
10/18/2024 18.75  19.80  18.55  19.02  71,383,002 
10/17/2024 18.10  19.21  17.97  18.82  65,846,204 
10/16/2024 17.48  18.25  17.39  18.10  45,137,766 
10/15/2024 17.82  18.55  17.68  17.83  71,730,712 
10/14/2024 16.23  17.82  16.23  17.82  62,500,628 
10/11/2024 16.78  16.92  15.87  16.20  51,215,861 
10/10/2024 17.75  18.27  17.01  17.14  66,001,636 
10/09/2024 16.60  18.74  16.40  17.36  98,745,350 
10/08/2024 17.78  17.78  16.31  17.34  97,716,650 
09/30/2024 15.56  16.40  14.92  16.19  84,482,165 
09/27/2024 14.45  15.00  14.31  15.00  34,165,471 

About NBTM New Stock history

NBTM New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBTM New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBTM New stock prices may prove useful in developing a viable investing in NBTM New

NBTM New Stock Technical Analysis

NBTM New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBTM New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBTM New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

NBTM New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBTM New's price direction in advance. Along with the technical and fundamental analysis of NBTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBTM Stock analysis

When running NBTM New's price analysis, check to measure NBTM New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBTM New is operating at the current time. Most of NBTM New's value examination focuses on studying past and present price action to predict the probability of NBTM New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBTM New's price. Additionally, you may evaluate how the addition of NBTM New to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume