NBTM New (China) Price History

600114 Stock   18.33  0.66  3.74%   
Below is the normalized historical share price chart for NBTM New Materials extending back to May 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBTM New stands at 18.33, as last reported on the 6th of February, with the highest price reaching 18.38 and the lowest price hitting 17.43 during the day.
IPO Date
19th of April 2004
200 Day MA
15.6323
50 Day MA
16.5604
Beta
0.661
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NBTM Stock, it is important to understand the factors that can impact its price. At this point, NBTM New is not too volatile. NBTM New Materials has Sharpe Ratio of 0.0136, which conveys that the company had a 0.0136 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for NBTM New, which you can use to evaluate the volatility of the entity. Please verify NBTM New's standard deviation of 2.93, and Mean Deviation of 2.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0398%.
  
At present, NBTM New's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 744.3 M, whereas Treasury Stock is forecasted to decline to (117.8 M). . NBTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600114

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average NBTM New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBTM New by adding it to a well-diversified portfolio.
Price Book
3.949
Enterprise Value Ebitda
24.9197
Price Sales
2.3459
Shares Float
457.2 M
Wall Street Target Price
18.9

NBTM New Stock Price History Chart

There are several ways to analyze NBTM Stock price data. The simplest method is using a basic NBTM candlestick price chart, which shows NBTM New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NBTM Stock Price History Data

The price series of NBTM New for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 3.84 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 16.79. The median price for the last 90 days is 16.68. The company had 1.48:1 stock split on 26th of April 2018. NBTM New Materials issued dividends on 2024-06-06.
OpenHighLowCloseVolume
02/05/2025 17.67  18.38  17.43  18.33  52,597,548 
01/27/2025 17.88  17.90  16.95  17.21  28,254,933 
01/24/2025 17.21  17.79  17.13  17.75  24,239,216 
01/23/2025 17.36  17.74  17.19  17.31  31,929,533 
01/22/2025 17.39  17.49  17.10  17.22  26,561,473 
01/21/2025 16.68  17.46  16.58  17.42  58,273,261 
01/20/2025 16.32  16.48  16.17  16.24  14,506,232 
01/17/2025 16.32  16.50  15.98  16.26  15,638,135 
01/16/2025 16.56  16.84  16.20  16.40  18,267,536 
01/15/2025 16.40  17.26  16.31  16.57  33,006,041 
01/14/2025 15.38  16.35  15.31  16.23  25,708,660 
01/13/2025 15.30  15.55  15.08  15.33  13,405,784 
01/10/2025 15.51  15.96  15.33  15.60  20,763,398 
01/09/2025 15.28  15.75  15.18  15.55  15,018,231 
01/08/2025 15.25  15.53  14.93  15.36  16,852,978 
01/07/2025 15.24  15.42  15.13  15.38  11,245,068 
01/06/2025 15.42  15.42  14.92  15.24  16,990,087 
01/03/2025 15.69  15.86  15.37  15.41  13,863,151 
01/02/2025 16.10  16.30  15.45  15.65  17,320,969 
12/31/2024 16.81  16.86  16.13  16.17  20,746,584 
12/30/2024 16.95  17.19  16.66  16.85  19,024,529 
12/27/2024 16.62  17.17  16.36  17.06  32,395,139 
12/26/2024 16.15  16.73  16.01  16.62  20,976,957 
12/25/2024 16.58  16.73  16.04  16.13  18,475,646 
12/24/2024 16.10  16.52  16.04  16.49  17,943,941 
12/23/2024 16.62  16.67  16.00  16.03  14,736,097 
12/20/2024 16.36  16.83  16.23  16.62  20,262,375 
12/19/2024 16.10  16.49  15.97  16.36  13,240,024 
12/18/2024 16.22  16.52  16.13  16.28  12,298,877 
12/17/2024 16.48  16.71  16.20  16.23  15,020,071 
12/16/2024 16.73  16.90  16.40  16.51  19,303,376 
12/13/2024 17.50  17.54  16.86  16.97  31,716,419 
12/12/2024 17.58  17.90  17.43  17.66  26,301,687 
12/11/2024 17.52  17.86  17.12  17.50  30,478,420 
12/10/2024 17.98  18.17  17.49  17.52  37,233,826 
12/09/2024 18.00  18.20  17.38  17.52  29,359,457 
12/06/2024 17.72  17.90  17.35  17.77  36,542,523 
12/05/2024 16.95  17.79  16.89  17.63  42,668,037 
12/04/2024 17.35  17.60  16.73  16.90  32,068,619 
12/03/2024 16.90  17.46  16.90  17.21  38,778,362 
12/02/2024 16.10  17.38  16.10  16.97  54,327,254 
11/29/2024 15.51  16.03  15.48  15.84  19,947,803 
11/28/2024 15.97  16.01  15.57  15.58  18,888,098 
11/27/2024 15.52  16.13  15.19  16.03  23,412,298 
11/26/2024 15.72  16.13  15.53  15.57  17,552,136 
11/25/2024 15.97  16.00  15.51  15.82  16,100,420 
11/22/2024 16.41  16.67  15.82  15.83  24,012,826 
11/21/2024 16.56  16.85  16.30  16.53  22,129,642 
11/20/2024 16.21  16.70  16.17  16.68  27,978,224 
11/19/2024 15.66  16.18  15.58  16.18  26,217,138 
11/18/2024 16.26  16.40  15.35  15.50  34,367,195 
11/15/2024 16.72  17.03  16.23  16.26  31,509,402 
11/14/2024 17.69  17.83  16.78  16.88  40,183,177 
11/13/2024 18.24  18.27  17.48  17.88  42,298,845 
11/12/2024 18.32  18.84  18.11  18.30  58,189,483 
11/11/2024 18.20  18.50  17.93  18.43  45,961,140 
11/08/2024 18.50  18.73  18.08  18.35  51,631,518 
11/07/2024 17.90  18.35  17.82  18.32  38,032,093 
11/06/2024 18.18  18.53  17.88  18.00  46,348,087 
11/05/2024 17.90  18.35  17.71  18.18  53,707,732 
11/04/2024 17.10  17.84  17.10  17.84  46,858,263 

About NBTM New Stock history

NBTM New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBTM New Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBTM New stock prices may prove useful in developing a viable investing in NBTM New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding554.7 M499.8 M
Net Income Applicable To Common Shares179.1 M113.1 M

NBTM New Quarterly Net Working Capital

868.01 Million

NBTM New Stock Technical Analysis

NBTM New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBTM New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBTM New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NBTM New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBTM New's price direction in advance. Along with the technical and fundamental analysis of NBTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBTM Stock analysis

When running NBTM New's price analysis, check to measure NBTM New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBTM New is operating at the current time. Most of NBTM New's value examination focuses on studying past and present price action to predict the probability of NBTM New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBTM New's price. Additionally, you may evaluate how the addition of NBTM New to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation