Luenmei Quantum (China) Price History

600167 Stock   5.55  0.05  0.91%   
Below is the normalized historical share price chart for Luenmei Quantum Co extending back to January 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luenmei Quantum stands at 5.55, as last reported on the 1st of February, with the highest price reaching 5.63 and the lowest price hitting 5.47 during the day.
IPO Date
23rd of December 1998
200 Day MA
5.6942
50 Day MA
5.8608
Beta
(0.02)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Luenmei Stock, it is important to understand the factors that can impact its price. Luenmei Quantum has Sharpe Ratio of -0.0772, which conveys that the firm had a -0.0772 % return per unit of risk over the last 3 months. Luenmei Quantum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luenmei Quantum's Mean Deviation of 1.06, standard deviation of 1.32, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At present, Luenmei Quantum's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Luenmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600167

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luenmei Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luenmei Quantum by adding Luenmei Quantum to a well-diversified portfolio.
Price Book
1.1519
Enterprise Value Ebitda
9.2267
Price Sales
3.5629
Shares Float
355.7 M
Wall Street Target Price
7

Luenmei Quantum Stock Price History Chart

There are several ways to analyze Luenmei Stock price data. The simplest method is using a basic Luenmei candlestick price chart, which shows Luenmei Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.47
Lowest PriceJanuary 10, 20255.3

Luenmei Quantum February 1, 2025 Stock Price Synopsis

Various analyses of Luenmei Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luenmei Stock. It can be used to describe the percentage change in the price of Luenmei Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luenmei Stock.
Luenmei Quantum Price Daily Balance Of Power 0.31 
Luenmei Quantum Price Rate Of Daily Change 1.01 
Luenmei Quantum Price Action Indicator 0.02 

Luenmei Quantum February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luenmei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luenmei Quantum intraday prices and daily technical indicators to check the level of noise trading in Luenmei Stock and then apply it to test your longer-term investment strategies against Luenmei.

Luenmei Stock Price History Data

The price series of Luenmei Quantum for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.17 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 5.9. The median price for the last 90 days is 5.97. The company had 1.3:1 stock split on 29th of May 2019. Luenmei Quantum issued dividends on 2024-12-27.
OpenHighLowCloseVolume
02/01/2025
 5.50  5.63  5.47  5.55 
01/27/2025 5.50  5.63  5.47  5.55  3,919,624 
01/24/2025 5.52  5.55  5.45  5.47  2,801,000 
01/23/2025 5.58  5.63  5.52  5.53  2,195,500 
01/22/2025 5.51  5.62  5.48  5.55  2,585,945 
01/21/2025 5.51  5.53  5.42  5.51  2,789,500 
01/20/2025 5.42  5.54  5.41  5.48  3,086,463 
01/17/2025 5.38  5.45  5.36  5.41  2,026,150 
01/16/2025 5.40  5.44  5.36  5.40  2,119,650 
01/15/2025 5.41  5.41  5.35  5.38  1,910,100 
01/14/2025 5.31  5.39  5.31  5.39  3,334,857 
01/13/2025 5.28  5.32  5.22  5.31  2,227,300 
01/10/2025 5.39  5.39  5.30  5.30  1,663,010 
01/09/2025 5.47  5.49  5.37  5.37  2,316,800 
01/08/2025 5.46  5.50  5.38  5.47  2,578,757 
01/07/2025 5.47  5.49  5.36  5.46  3,089,700 
01/06/2025 5.46  5.54  5.42  5.46  2,627,876 
01/03/2025 5.59  5.64  5.48  5.48  4,431,500 
01/02/2025 5.73  5.78  5.56  5.59  3,613,110 
12/31/2024 5.83  5.88  5.73  5.73  2,845,510 
12/30/2024 5.90  5.90  5.82  5.84  2,149,330 
12/27/2024 5.84  5.91  5.77  5.89  3,524,782 
12/26/2024 5.87  5.90  5.82  5.82  2,873,640 
12/25/2024 5.95  5.98  5.85  5.88  2,640,002 
12/24/2024 5.93  5.96  5.89  5.94  2,147,080 
12/23/2024 5.93  5.97  5.88  5.91  2,919,600 
12/20/2024 6.00  6.07  5.99  6.07  3,091,330 
12/19/2024 6.05  6.07  5.95  6.00  3,655,003 
12/18/2024 6.13  6.18  6.06  6.08  3,279,506 
12/17/2024 6.24  6.26  6.06  6.09  5,945,745 
12/16/2024 6.15  6.27  6.15  6.23  4,734,638 
12/13/2024 6.28  6.28  6.13  6.14  4,311,016 
12/12/2024 6.26  6.29  6.21  6.27  4,787,139 
12/11/2024 6.21  6.26  6.16  6.25  5,587,227 
12/10/2024 6.28  6.30  6.14  6.15  7,325,400 
12/09/2024 6.22  6.23  6.13  6.19  5,302,000 
12/06/2024 6.19  6.24  6.15  6.21  6,734,079 
12/05/2024 6.19  6.23  6.15  6.20  4,903,100 
12/04/2024 6.26  6.36  6.16  6.19  9,879,683 
12/03/2024 6.49  6.59  6.31  6.36  23,283,197 
12/02/2024 6.39  6.42  6.18  6.33  14,248,757 
11/29/2024 6.35  6.49  6.31  6.47  9,786,505 
11/28/2024 6.21  6.41  6.15  6.37  9,878,700 
11/27/2024 6.17  6.23  6.06  6.21  7,617,160 
11/26/2024 6.14  6.35  6.07  6.19  14,063,174 
11/25/2024 6.20  6.26  6.01  6.10  11,027,640 
11/22/2024 6.04  6.17  5.99  6.12  10,339,540 
11/21/2024 6.06  6.10  6.02  6.05  2,905,827 
11/20/2024 6.02  6.11  5.99  6.07  4,094,130 
11/19/2024 5.97  6.05  5.94  6.05  3,724,125 
11/18/2024 5.91  6.06  5.91  5.97  5,791,700 
11/15/2024 5.89  6.00  5.88  5.91  3,637,350 
11/14/2024 6.02  6.06  5.90  5.91  4,980,980 
11/13/2024 6.07  6.13  6.01  6.05  3,915,034 
11/12/2024 6.17  6.18  6.06  6.08  5,212,800 
11/11/2024 6.09  6.15  6.06  6.15  4,707,765 
11/08/2024 6.18  6.19  6.03  6.09  6,504,600 
11/07/2024 5.97  6.13  5.92  6.13  7,350,430 
11/06/2024 6.07  6.07  5.94  5.98  6,936,416 
11/05/2024 5.95  6.02  5.88  6.02  6,730,645 
11/04/2024 5.88  5.93  5.85  5.93  3,461,100 

About Luenmei Quantum Stock history

Luenmei Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luenmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luenmei Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luenmei Quantum stock prices may prove useful in developing a viable investing in Luenmei Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.8 B
Net Income Applicable To Common Shares1.1 B1.1 B

Luenmei Quantum Quarterly Net Working Capital

5.66 Billion

Luenmei Quantum Stock Technical Analysis

Luenmei Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luenmei Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luenmei Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Luenmei Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luenmei Quantum's price direction in advance. Along with the technical and fundamental analysis of Luenmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luenmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Luenmei Stock analysis

When running Luenmei Quantum's price analysis, check to measure Luenmei Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luenmei Quantum is operating at the current time. Most of Luenmei Quantum's value examination focuses on studying past and present price action to predict the probability of Luenmei Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luenmei Quantum's price. Additionally, you may evaluate how the addition of Luenmei Quantum to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon