Luenmei Quantum (China) Price History

600167 Stock   6.10  0.02  0.33%   
Below is the normalized historical share price chart for Luenmei Quantum Co extending back to January 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luenmei Quantum stands at 6.10, as last reported on the 26th of November, with the highest price reaching 6.26 and the lowest price hitting 6.01 during the day.
IPO Date
23rd of December 1998
200 Day MA
5.692
50 Day MA
5.779
Beta
(0.02)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Luenmei Stock, it is important to understand the factors that can impact its price. Luenmei Quantum appears to be somewhat reliable, given 3 months investment horizon. Luenmei Quantum has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Luenmei Quantum, which you can use to evaluate the volatility of the firm. Please exercise Luenmei Quantum's Mean Deviation of 1.19, risk adjusted performance of 0.0576, and Downside Deviation of 1.87 to check out if our risk estimates are consistent with your expectations.
  
At present, Luenmei Quantum's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Luenmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600167
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Luenmei Quantum is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luenmei Quantum by adding it to a well-diversified portfolio.
Price Book
1.2802
Enterprise Value Ebitda
10.6522
Price Sales
3.9728
Shares Float
355.7 M
Wall Street Target Price
7

Luenmei Quantum Stock Price History Chart

There are several ways to analyze Luenmei Stock price data. The simplest method is using a basic Luenmei candlestick price chart, which shows Luenmei Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20246.15
Lowest PriceSeptember 10, 20245.03

Luenmei Quantum November 26, 2024 Stock Price Synopsis

Various analyses of Luenmei Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luenmei Stock. It can be used to describe the percentage change in the price of Luenmei Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luenmei Stock.
Luenmei Quantum Accumulation Distribution 440,401 
Luenmei Quantum Price Daily Balance Of Power(0.08)
Luenmei Quantum Price Rate Of Daily Change 1.00 
Luenmei Quantum Price Action Indicator(0.05)

Luenmei Quantum November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luenmei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luenmei Quantum intraday prices and daily technical indicators to check the level of noise trading in Luenmei Stock and then apply it to test your longer-term investment strategies against Luenmei.

Luenmei Stock Price History Data

The price series of Luenmei Quantum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.12 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 5.65. The median price for the last 90 days is 5.7. The company had 1.3:1 stock split on 29th of May 2019. Luenmei Quantum issued dividends on 2024-07-23.
OpenHighLowCloseVolume
11/25/2024 6.20  6.26  6.01  6.10  11,027,640 
11/22/2024 6.04  6.17  5.99  6.12  10,339,540 
11/21/2024 6.06  6.10  6.02  6.05  2,905,827 
11/20/2024 6.02  6.11  5.99  6.07  4,094,130 
11/19/2024 5.97  6.05  5.94  6.05  3,724,125 
11/18/2024 5.91  6.06  5.91  5.97  5,791,700 
11/15/2024 5.89  6.00  5.88  5.91  3,637,350 
11/14/2024 6.02  6.06  5.90  5.91  4,980,980 
11/13/2024 6.07  6.13  6.01  6.05  3,915,034 
11/12/2024 6.17  6.18  6.06  6.08  5,212,800 
11/11/2024 6.09  6.15  6.06  6.15  4,707,765 
11/08/2024 6.18  6.19  6.03  6.09  6,504,600 
11/07/2024 5.97  6.13  5.92  6.13  7,350,430 
11/06/2024 6.07  6.07  5.94  5.98  6,936,416 
11/05/2024 5.95  6.02  5.88  6.02  6,730,645 
11/04/2024 5.88  5.93  5.85  5.93  3,461,100 
11/01/2024 5.93  5.99  5.80  5.87  5,898,108 
10/31/2024 5.95  6.03  5.91  5.92  5,031,798 
10/30/2024 5.93  6.02  5.90  5.96  4,255,200 
10/29/2024 6.11  6.12  5.95  5.97  4,717,400 
10/28/2024 5.94  6.09  5.91  6.09  4,855,464 
10/25/2024 5.91  5.97  5.91  5.94  3,489,898 
10/24/2024 5.86  5.95  5.86  5.94  3,057,177 
10/23/2024 5.97  5.97  5.85  5.89  4,388,600 
10/22/2024 5.70  5.95  5.70  5.94  9,033,883 
10/21/2024 5.73  5.76  5.66  5.74  5,607,306 
10/18/2024 5.64  5.81  5.61  5.72  6,652,270 
10/17/2024 5.78  5.78  5.66  5.66  3,719,000 
10/16/2024 5.60  5.78  5.57  5.76  5,890,119 
10/15/2024 5.66  5.71  5.62  5.63  3,972,136 
10/14/2024 5.71  5.74  5.60  5.70  5,911,808 
10/11/2024 5.71  5.78  5.60  5.69  5,324,800 
10/10/2024 5.59  5.79  5.58  5.66  6,608,762 
10/09/2024 6.01  6.02  5.60  5.60  12,397,508 
10/08/2024 6.51  6.51  5.81  6.04  19,962,578 
09/30/2024 5.62  5.99  5.62  5.92  14,673,798 
09/27/2024 5.45  5.55  5.43  5.55  4,971,277 
09/26/2024 5.26  5.37  5.22  5.36  3,801,282 
09/25/2024 5.30  5.39  5.26  5.26  4,549,921 
09/24/2024 5.21  5.28  5.19  5.26  4,142,100 
09/23/2024 5.17  5.21  5.15  5.19  2,005,560 
09/20/2024 5.17  5.20  5.10  5.17  3,323,600 
09/19/2024 5.10  5.19  5.09  5.15  3,401,041 
09/18/2024 5.08  5.11  5.04  5.10  2,605,060 
09/13/2024 5.08  5.12  5.04  5.08  3,736,886 
09/12/2024 5.09  5.13  5.04  5.10  4,524,001 
09/11/2024 5.02  5.11  4.95  5.10  8,930,107 
09/10/2024 5.03  5.07  4.96  5.03  7,963,625 
09/09/2024 5.03  5.09  4.95  5.07  6,850,419 
09/06/2024 5.06  5.09  5.01  5.06  5,675,060 
09/05/2024 5.16  5.19  5.01  5.08  11,684,710 
09/04/2024 5.20  5.27  5.12  5.23  5,701,386 
09/03/2024 5.26  5.27  5.21  5.24  3,321,400 
09/02/2024 5.20  5.31  5.13  5.25  6,160,000 
08/30/2024 5.40  5.42  5.31  5.32  4,929,973 
08/29/2024 5.62  5.62  5.37  5.39  4,296,532 
08/28/2024 5.49  5.56  5.45  5.46  2,208,600 
08/27/2024 5.50  5.60  5.48  5.53  2,920,659 
08/26/2024 5.46  5.54  5.42  5.52  2,786,472 
08/23/2024 5.53  5.57  5.43  5.47  3,225,510 
08/22/2024 5.58  5.61  5.53  5.55  3,571,913 

About Luenmei Quantum Stock history

Luenmei Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luenmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luenmei Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luenmei Quantum stock prices may prove useful in developing a viable investing in Luenmei Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.8 B
Net Income Applicable To Common Shares1.1 B1.1 B

Luenmei Quantum Quarterly Net Working Capital

5.66 Billion

Luenmei Quantum Stock Technical Analysis

Luenmei Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luenmei Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luenmei Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Luenmei Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luenmei Quantum's price direction in advance. Along with the technical and fundamental analysis of Luenmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luenmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Luenmei Stock analysis

When running Luenmei Quantum's price analysis, check to measure Luenmei Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luenmei Quantum is operating at the current time. Most of Luenmei Quantum's value examination focuses on studying past and present price action to predict the probability of Luenmei Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luenmei Quantum's price. Additionally, you may evaluate how the addition of Luenmei Quantum to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets