Luenmei Quantum (China) Price History
600167 Stock | 6.10 0.02 0.33% |
Below is the normalized historical share price chart for Luenmei Quantum Co extending back to January 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luenmei Quantum stands at 6.10, as last reported on the 26th of November, with the highest price reaching 6.26 and the lowest price hitting 6.01 during the day.
If you're considering investing in Luenmei Stock, it is important to understand the factors that can impact its price. Luenmei Quantum appears to be somewhat reliable, given 3 months investment horizon. Luenmei Quantum has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Luenmei Quantum, which you can use to evaluate the volatility of the firm. Please exercise Luenmei Quantum's Mean Deviation of 1.19, risk adjusted performance of 0.0576, and Downside Deviation of 1.87 to check out if our risk estimates are consistent with your expectations.
At present, Luenmei Quantum's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Luenmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1998 | 200 Day MA 5.692 | 50 Day MA 5.779 | Beta (0.02) |
Luenmei |
Sharpe Ratio = 0.1135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600167 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Luenmei Quantum is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luenmei Quantum by adding it to a well-diversified portfolio.
Price Book 1.2802 | Enterprise Value Ebitda 10.6522 | Price Sales 3.9728 | Shares Float 355.7 M | Wall Street Target Price 7 |
Luenmei Quantum Stock Price History Chart
There are several ways to analyze Luenmei Stock price data. The simplest method is using a basic Luenmei candlestick price chart, which shows Luenmei Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 6.15 |
Lowest Price | September 10, 2024 | 5.03 |
Luenmei Quantum November 26, 2024 Stock Price Synopsis
Various analyses of Luenmei Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luenmei Stock. It can be used to describe the percentage change in the price of Luenmei Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luenmei Stock.Luenmei Quantum Accumulation Distribution | 440,401 | |
Luenmei Quantum Price Daily Balance Of Power | (0.08) | |
Luenmei Quantum Price Rate Of Daily Change | 1.00 | |
Luenmei Quantum Price Action Indicator | (0.05) |
Luenmei Quantum November 26, 2024 Stock Price Analysis
Luenmei Stock Price History Data
The price series of Luenmei Quantum for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.12 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 5.65. The median price for the last 90 days is 5.7. The company had 1.3:1 stock split on 29th of May 2019. Luenmei Quantum issued dividends on 2024-07-23.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.20 | 6.26 | 6.01 | 6.10 | 11,027,640 | |
11/22/2024 | 6.04 | 6.17 | 5.99 | 6.12 | 10,339,540 | |
11/21/2024 | 6.06 | 6.10 | 6.02 | 6.05 | 2,905,827 | |
11/20/2024 | 6.02 | 6.11 | 5.99 | 6.07 | 4,094,130 | |
11/19/2024 | 5.97 | 6.05 | 5.94 | 6.05 | 3,724,125 | |
11/18/2024 | 5.91 | 6.06 | 5.91 | 5.97 | 5,791,700 | |
11/15/2024 | 5.89 | 6.00 | 5.88 | 5.91 | 3,637,350 | |
11/14/2024 | 6.02 | 6.06 | 5.90 | 5.91 | 4,980,980 | |
11/13/2024 | 6.07 | 6.13 | 6.01 | 6.05 | 3,915,034 | |
11/12/2024 | 6.17 | 6.18 | 6.06 | 6.08 | 5,212,800 | |
11/11/2024 | 6.09 | 6.15 | 6.06 | 6.15 | 4,707,765 | |
11/08/2024 | 6.18 | 6.19 | 6.03 | 6.09 | 6,504,600 | |
11/07/2024 | 5.97 | 6.13 | 5.92 | 6.13 | 7,350,430 | |
11/06/2024 | 6.07 | 6.07 | 5.94 | 5.98 | 6,936,416 | |
11/05/2024 | 5.95 | 6.02 | 5.88 | 6.02 | 6,730,645 | |
11/04/2024 | 5.88 | 5.93 | 5.85 | 5.93 | 3,461,100 | |
11/01/2024 | 5.93 | 5.99 | 5.80 | 5.87 | 5,898,108 | |
10/31/2024 | 5.95 | 6.03 | 5.91 | 5.92 | 5,031,798 | |
10/30/2024 | 5.93 | 6.02 | 5.90 | 5.96 | 4,255,200 | |
10/29/2024 | 6.11 | 6.12 | 5.95 | 5.97 | 4,717,400 | |
10/28/2024 | 5.94 | 6.09 | 5.91 | 6.09 | 4,855,464 | |
10/25/2024 | 5.91 | 5.97 | 5.91 | 5.94 | 3,489,898 | |
10/24/2024 | 5.86 | 5.95 | 5.86 | 5.94 | 3,057,177 | |
10/23/2024 | 5.97 | 5.97 | 5.85 | 5.89 | 4,388,600 | |
10/22/2024 | 5.70 | 5.95 | 5.70 | 5.94 | 9,033,883 | |
10/21/2024 | 5.73 | 5.76 | 5.66 | 5.74 | 5,607,306 | |
10/18/2024 | 5.64 | 5.81 | 5.61 | 5.72 | 6,652,270 | |
10/17/2024 | 5.78 | 5.78 | 5.66 | 5.66 | 3,719,000 | |
10/16/2024 | 5.60 | 5.78 | 5.57 | 5.76 | 5,890,119 | |
10/15/2024 | 5.66 | 5.71 | 5.62 | 5.63 | 3,972,136 | |
10/14/2024 | 5.71 | 5.74 | 5.60 | 5.70 | 5,911,808 | |
10/11/2024 | 5.71 | 5.78 | 5.60 | 5.69 | 5,324,800 | |
10/10/2024 | 5.59 | 5.79 | 5.58 | 5.66 | 6,608,762 | |
10/09/2024 | 6.01 | 6.02 | 5.60 | 5.60 | 12,397,508 | |
10/08/2024 | 6.51 | 6.51 | 5.81 | 6.04 | 19,962,578 | |
09/30/2024 | 5.62 | 5.99 | 5.62 | 5.92 | 14,673,798 | |
09/27/2024 | 5.45 | 5.55 | 5.43 | 5.55 | 4,971,277 | |
09/26/2024 | 5.26 | 5.37 | 5.22 | 5.36 | 3,801,282 | |
09/25/2024 | 5.30 | 5.39 | 5.26 | 5.26 | 4,549,921 | |
09/24/2024 | 5.21 | 5.28 | 5.19 | 5.26 | 4,142,100 | |
09/23/2024 | 5.17 | 5.21 | 5.15 | 5.19 | 2,005,560 | |
09/20/2024 | 5.17 | 5.20 | 5.10 | 5.17 | 3,323,600 | |
09/19/2024 | 5.10 | 5.19 | 5.09 | 5.15 | 3,401,041 | |
09/18/2024 | 5.08 | 5.11 | 5.04 | 5.10 | 2,605,060 | |
09/13/2024 | 5.08 | 5.12 | 5.04 | 5.08 | 3,736,886 | |
09/12/2024 | 5.09 | 5.13 | 5.04 | 5.10 | 4,524,001 | |
09/11/2024 | 5.02 | 5.11 | 4.95 | 5.10 | 8,930,107 | |
09/10/2024 | 5.03 | 5.07 | 4.96 | 5.03 | 7,963,625 | |
09/09/2024 | 5.03 | 5.09 | 4.95 | 5.07 | 6,850,419 | |
09/06/2024 | 5.06 | 5.09 | 5.01 | 5.06 | 5,675,060 | |
09/05/2024 | 5.16 | 5.19 | 5.01 | 5.08 | 11,684,710 | |
09/04/2024 | 5.20 | 5.27 | 5.12 | 5.23 | 5,701,386 | |
09/03/2024 | 5.26 | 5.27 | 5.21 | 5.24 | 3,321,400 | |
09/02/2024 | 5.20 | 5.31 | 5.13 | 5.25 | 6,160,000 | |
08/30/2024 | 5.40 | 5.42 | 5.31 | 5.32 | 4,929,973 | |
08/29/2024 | 5.62 | 5.62 | 5.37 | 5.39 | 4,296,532 | |
08/28/2024 | 5.49 | 5.56 | 5.45 | 5.46 | 2,208,600 | |
08/27/2024 | 5.50 | 5.60 | 5.48 | 5.53 | 2,920,659 | |
08/26/2024 | 5.46 | 5.54 | 5.42 | 5.52 | 2,786,472 | |
08/23/2024 | 5.53 | 5.57 | 5.43 | 5.47 | 3,225,510 | |
08/22/2024 | 5.58 | 5.61 | 5.53 | 5.55 | 3,571,913 |
About Luenmei Quantum Stock history
Luenmei Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luenmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luenmei Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luenmei Quantum stock prices may prove useful in developing a viable investing in Luenmei Quantum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.8 B | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Luenmei Quantum Quarterly Net Working Capital |
|
Luenmei Quantum Stock Technical Analysis
Luenmei Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Luenmei Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luenmei Quantum's price direction in advance. Along with the technical and fundamental analysis of Luenmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luenmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0576 | |||
Jensen Alpha | 0.1333 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Luenmei Stock analysis
When running Luenmei Quantum's price analysis, check to measure Luenmei Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luenmei Quantum is operating at the current time. Most of Luenmei Quantum's value examination focuses on studying past and present price action to predict the probability of Luenmei Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luenmei Quantum's price. Additionally, you may evaluate how the addition of Luenmei Quantum to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets |