Luenmei Quantum (China) Price History
600167 Stock | 5.55 0.05 0.91% |
Below is the normalized historical share price chart for Luenmei Quantum Co extending back to January 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luenmei Quantum stands at 5.55, as last reported on the 1st of February, with the highest price reaching 5.63 and the lowest price hitting 5.47 during the day.
If you're considering investing in Luenmei Stock, it is important to understand the factors that can impact its price. Luenmei Quantum has Sharpe Ratio of -0.0772, which conveys that the firm had a -0.0772 % return per unit of risk over the last 3 months. Luenmei Quantum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luenmei Quantum's Mean Deviation of 1.06, standard deviation of 1.32, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At present, Luenmei Quantum's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Luenmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1998 | 200 Day MA 5.6942 | 50 Day MA 5.8608 | Beta (0.02) |
Luenmei |
Sharpe Ratio = -0.0772
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600167 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Luenmei Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luenmei Quantum by adding Luenmei Quantum to a well-diversified portfolio.
Price Book 1.1519 | Enterprise Value Ebitda 9.2267 | Price Sales 3.5629 | Shares Float 355.7 M | Wall Street Target Price 7 |
Luenmei Quantum Stock Price History Chart
There are several ways to analyze Luenmei Stock price data. The simplest method is using a basic Luenmei candlestick price chart, which shows Luenmei Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 6.47 |
Lowest Price | January 10, 2025 | 5.3 |
Luenmei Quantum February 1, 2025 Stock Price Synopsis
Various analyses of Luenmei Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luenmei Stock. It can be used to describe the percentage change in the price of Luenmei Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luenmei Stock.Luenmei Quantum Price Daily Balance Of Power | 0.31 | |
Luenmei Quantum Price Rate Of Daily Change | 1.01 | |
Luenmei Quantum Price Action Indicator | 0.02 |
Luenmei Quantum February 1, 2025 Stock Price Analysis
Luenmei Stock Price History Data
The price series of Luenmei Quantum for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.17 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 5.9. The median price for the last 90 days is 5.97. The company had 1.3:1 stock split on 29th of May 2019. Luenmei Quantum issued dividends on 2024-12-27.Open | High | Low | Close | Volume | ||
02/01/2025 | 5.50 | 5.63 | 5.47 | 5.55 | ||
01/27/2025 | 5.50 | 5.63 | 5.47 | 5.55 | 3,919,624 | |
01/24/2025 | 5.52 | 5.55 | 5.45 | 5.47 | 2,801,000 | |
01/23/2025 | 5.58 | 5.63 | 5.52 | 5.53 | 2,195,500 | |
01/22/2025 | 5.51 | 5.62 | 5.48 | 5.55 | 2,585,945 | |
01/21/2025 | 5.51 | 5.53 | 5.42 | 5.51 | 2,789,500 | |
01/20/2025 | 5.42 | 5.54 | 5.41 | 5.48 | 3,086,463 | |
01/17/2025 | 5.38 | 5.45 | 5.36 | 5.41 | 2,026,150 | |
01/16/2025 | 5.40 | 5.44 | 5.36 | 5.40 | 2,119,650 | |
01/15/2025 | 5.41 | 5.41 | 5.35 | 5.38 | 1,910,100 | |
01/14/2025 | 5.31 | 5.39 | 5.31 | 5.39 | 3,334,857 | |
01/13/2025 | 5.28 | 5.32 | 5.22 | 5.31 | 2,227,300 | |
01/10/2025 | 5.39 | 5.39 | 5.30 | 5.30 | 1,663,010 | |
01/09/2025 | 5.47 | 5.49 | 5.37 | 5.37 | 2,316,800 | |
01/08/2025 | 5.46 | 5.50 | 5.38 | 5.47 | 2,578,757 | |
01/07/2025 | 5.47 | 5.49 | 5.36 | 5.46 | 3,089,700 | |
01/06/2025 | 5.46 | 5.54 | 5.42 | 5.46 | 2,627,876 | |
01/03/2025 | 5.59 | 5.64 | 5.48 | 5.48 | 4,431,500 | |
01/02/2025 | 5.73 | 5.78 | 5.56 | 5.59 | 3,613,110 | |
12/31/2024 | 5.83 | 5.88 | 5.73 | 5.73 | 2,845,510 | |
12/30/2024 | 5.90 | 5.90 | 5.82 | 5.84 | 2,149,330 | |
12/27/2024 | 5.84 | 5.91 | 5.77 | 5.89 | 3,524,782 | |
12/26/2024 | 5.87 | 5.90 | 5.82 | 5.82 | 2,873,640 | |
12/25/2024 | 5.95 | 5.98 | 5.85 | 5.88 | 2,640,002 | |
12/24/2024 | 5.93 | 5.96 | 5.89 | 5.94 | 2,147,080 | |
12/23/2024 | 5.93 | 5.97 | 5.88 | 5.91 | 2,919,600 | |
12/20/2024 | 6.00 | 6.07 | 5.99 | 6.07 | 3,091,330 | |
12/19/2024 | 6.05 | 6.07 | 5.95 | 6.00 | 3,655,003 | |
12/18/2024 | 6.13 | 6.18 | 6.06 | 6.08 | 3,279,506 | |
12/17/2024 | 6.24 | 6.26 | 6.06 | 6.09 | 5,945,745 | |
12/16/2024 | 6.15 | 6.27 | 6.15 | 6.23 | 4,734,638 | |
12/13/2024 | 6.28 | 6.28 | 6.13 | 6.14 | 4,311,016 | |
12/12/2024 | 6.26 | 6.29 | 6.21 | 6.27 | 4,787,139 | |
12/11/2024 | 6.21 | 6.26 | 6.16 | 6.25 | 5,587,227 | |
12/10/2024 | 6.28 | 6.30 | 6.14 | 6.15 | 7,325,400 | |
12/09/2024 | 6.22 | 6.23 | 6.13 | 6.19 | 5,302,000 | |
12/06/2024 | 6.19 | 6.24 | 6.15 | 6.21 | 6,734,079 | |
12/05/2024 | 6.19 | 6.23 | 6.15 | 6.20 | 4,903,100 | |
12/04/2024 | 6.26 | 6.36 | 6.16 | 6.19 | 9,879,683 | |
12/03/2024 | 6.49 | 6.59 | 6.31 | 6.36 | 23,283,197 | |
12/02/2024 | 6.39 | 6.42 | 6.18 | 6.33 | 14,248,757 | |
11/29/2024 | 6.35 | 6.49 | 6.31 | 6.47 | 9,786,505 | |
11/28/2024 | 6.21 | 6.41 | 6.15 | 6.37 | 9,878,700 | |
11/27/2024 | 6.17 | 6.23 | 6.06 | 6.21 | 7,617,160 | |
11/26/2024 | 6.14 | 6.35 | 6.07 | 6.19 | 14,063,174 | |
11/25/2024 | 6.20 | 6.26 | 6.01 | 6.10 | 11,027,640 | |
11/22/2024 | 6.04 | 6.17 | 5.99 | 6.12 | 10,339,540 | |
11/21/2024 | 6.06 | 6.10 | 6.02 | 6.05 | 2,905,827 | |
11/20/2024 | 6.02 | 6.11 | 5.99 | 6.07 | 4,094,130 | |
11/19/2024 | 5.97 | 6.05 | 5.94 | 6.05 | 3,724,125 | |
11/18/2024 | 5.91 | 6.06 | 5.91 | 5.97 | 5,791,700 | |
11/15/2024 | 5.89 | 6.00 | 5.88 | 5.91 | 3,637,350 | |
11/14/2024 | 6.02 | 6.06 | 5.90 | 5.91 | 4,980,980 | |
11/13/2024 | 6.07 | 6.13 | 6.01 | 6.05 | 3,915,034 | |
11/12/2024 | 6.17 | 6.18 | 6.06 | 6.08 | 5,212,800 | |
11/11/2024 | 6.09 | 6.15 | 6.06 | 6.15 | 4,707,765 | |
11/08/2024 | 6.18 | 6.19 | 6.03 | 6.09 | 6,504,600 | |
11/07/2024 | 5.97 | 6.13 | 5.92 | 6.13 | 7,350,430 | |
11/06/2024 | 6.07 | 6.07 | 5.94 | 5.98 | 6,936,416 | |
11/05/2024 | 5.95 | 6.02 | 5.88 | 6.02 | 6,730,645 | |
11/04/2024 | 5.88 | 5.93 | 5.85 | 5.93 | 3,461,100 |
About Luenmei Quantum Stock history
Luenmei Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luenmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luenmei Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luenmei Quantum stock prices may prove useful in developing a viable investing in Luenmei Quantum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.8 B | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Luenmei Quantum Quarterly Net Working Capital |
|
Luenmei Quantum Stock Technical Analysis
Luenmei Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Luenmei Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luenmei Quantum's price direction in advance. Along with the technical and fundamental analysis of Luenmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luenmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Luenmei Stock analysis
When running Luenmei Quantum's price analysis, check to measure Luenmei Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luenmei Quantum is operating at the current time. Most of Luenmei Quantum's value examination focuses on studying past and present price action to predict the probability of Luenmei Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luenmei Quantum's price. Additionally, you may evaluate how the addition of Luenmei Quantum to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |