Shanghai Construction (China) Price History

Stocks . China . 
Stock . Shanghai Construction Group
600170 Stock   2.60  0.14  5.11%   
Below is the normalized historical share price chart for Shanghai Construction Group extending back to June 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Construction stands at 2.60, as last reported on the 25th of November, with the highest price reaching 2.72 and the lowest price hitting 2.60 during the day.
IPO Date
1st of June 1998
200 Day MA
2.3116
50 Day MA
2.4012
Beta
0.236
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Construction appears to be very risky, given 3 months investment horizon. Shanghai Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shanghai Construction Group, which you can use to evaluate the volatility of the company. Please review Shanghai Construction's Semi Deviation of 2.44, coefficient of variation of 985.49, and Risk Adjusted Performance of 0.0853 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shanghai Construction's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.8 B, whereas Other Stockholder Equity is forecasted to decline to about 7.4 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600170
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Shanghai Construction is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Construction by adding it to a well-diversified portfolio.
Price Book
0.5074
Enterprise Value Ebitda
12.5144
Price Sales
0.0764
Shares Float
4.6 B
Wall Street Target Price
3

Shanghai Construction Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20242.83
Lowest PriceSeptember 11, 20241.89

Shanghai Construction November 25, 2024 Stock Price Synopsis

Various analyses of Shanghai Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Construction Price Rate Of Daily Change 0.95 
Shanghai Construction Price Daily Balance Of Power(1.17)
Shanghai Construction Price Action Indicator(0.13)

Shanghai Construction November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Construction intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Construction for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.94 with a coefficient of variation of 12.32. The prices are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 2.28. The company had 11.9:10 stock split on 18th of May 2017. Shanghai Construction issued dividends on 2024-06-21.
OpenHighLowCloseVolume
11/25/2024
 2.67  2.72  2.60  2.60 
11/22/2024 2.67  2.72  2.60  2.60  277,926,357 
11/21/2024 2.74  2.74  2.74  2.74  301,190,300 
11/20/2024 2.73  2.79  2.69  2.74  404,772,061 
11/19/2024 2.83  2.90  2.67  2.73  670,869,264 
11/18/2024 2.62  2.83  2.62  2.83  632,627,716 
11/15/2024 2.62  2.66  2.57  2.57  152,998,692 
11/14/2024 2.72  2.74  2.63  2.63  196,484,643 
11/13/2024 2.63  2.78  2.62  2.71  298,689,398 
11/12/2024 2.70  2.71  2.61  2.64  226,015,808 
11/11/2024 2.72  2.83  2.69  2.71  289,060,644 
11/08/2024 2.82  2.85  2.71  2.73  336,656,280 
11/07/2024 2.73  2.82  2.67  2.79  398,913,446 
11/06/2024 2.65  2.76  2.56  2.72  446,019,912 
11/05/2024 2.57  2.63  2.55  2.61  307,986,933 
11/04/2024 2.51  2.52  2.47  2.51  133,390,817 
11/01/2024 2.51  2.54  2.46  2.51  174,309,560 
10/31/2024 2.46  2.52  2.46  2.51  179,686,988 
10/30/2024 2.42  2.50  2.41  2.47  163,784,486 
10/29/2024 2.49  2.50  2.40  2.41  152,382,588 
10/28/2024 2.36  2.49  2.36  2.47  245,226,704 
10/25/2024 2.33  2.37  2.33  2.36  103,067,603 
10/24/2024 2.35  2.36  2.32  2.34  83,611,268 
10/23/2024 2.33  2.37  2.32  2.35  129,865,839 
10/22/2024 2.30  2.34  2.29  2.33  111,861,594 
10/21/2024 2.32  2.33  2.29  2.30  114,850,579 
10/18/2024 2.29  2.35  2.25  2.32  149,347,835 
10/17/2024 2.35  2.36  2.28  2.28  137,553,188 
10/16/2024 2.29  2.37  2.28  2.34  164,449,735 
10/15/2024 2.33  2.37  2.29  2.29  151,711,747 
10/14/2024 2.32  2.36  2.29  2.35  187,657,531 
10/11/2024 2.34  2.35  2.24  2.27  192,495,247 
10/10/2024 2.31  2.44  2.26  2.36  307,887,056 
10/09/2024 2.44  2.45  2.26  2.27  322,520,330 
10/08/2024 2.70  2.70  2.43  2.49  507,501,904 
09/30/2024 2.31  2.45  2.29  2.45  404,233,181 
09/27/2024 2.20  2.24  2.18  2.23  111,091,886 
09/26/2024 2.08  2.17  2.06  2.17  152,546,059 
09/25/2024 2.04  2.14  2.04  2.08  151,446,542 
09/24/2024 1.95  2.02  1.95  2.02  112,453,547 
09/23/2024 1.95  1.96  1.93  1.95  42,815,903 
09/20/2024 1.95  1.96  1.93  1.94  49,442,491 
09/19/2024 1.93  1.97  1.92  1.96  85,881,283 
09/18/2024 1.93  1.93  1.89  1.93  81,033,078 
09/13/2024 1.92  1.94  1.90  1.93  102,052,796 
09/12/2024 1.89  1.92  1.89  1.91  71,364,919 
09/11/2024 1.93  1.94  1.88  1.89  83,214,813 
09/10/2024 1.93  1.94  1.91  1.94  60,592,644 
09/09/2024 1.93  1.95  1.91  1.93  67,257,237 
09/06/2024 1.95  1.97  1.93  1.94  61,507,892 
09/05/2024 1.93  1.96  1.93  1.95  52,740,941 
09/04/2024 1.96  1.97  1.93  1.93  72,908,019 
09/03/2024 1.98  1.98  1.95  1.96  75,848,686 
09/02/2024 1.99  2.01  1.97  1.98  105,099,839 
08/30/2024 1.97  2.03  1.96  1.98  189,474,575 
08/29/2024 2.04  2.05  1.94  1.96  174,540,897 
08/28/2024 2.06  2.06  2.04  2.04  61,327,844 
08/27/2024 2.08  2.08  2.05  2.06  56,426,432 
08/26/2024 2.06  2.11  2.06  2.07  94,359,129 
08/23/2024 2.09  2.10  2.05  2.06  97,815,605 
08/22/2024 2.10  2.12  2.09  2.09  66,977,332 

About Shanghai Construction Stock history

Shanghai Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Construction stock prices may prove useful in developing a viable investing in Shanghai Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.9 B7.1 B
Net Income Applicable To Common Shares1.6 B1.5 B

Shanghai Construction Quarterly Net Working Capital

16.48 Billion

Shanghai Construction Stock Technical Analysis

Shanghai Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Shanghai Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Shanghai Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Construction's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0853
Jensen Alpha0.3036
Total Risk Alpha(0.18)
Sortino Ratio0.0627
Treynor Ratio(3.74)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Shanghai Stock analysis

When running Shanghai Construction's price analysis, check to measure Shanghai Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Construction is operating at the current time. Most of Shanghai Construction's value examination focuses on studying past and present price action to predict the probability of Shanghai Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Construction's price. Additionally, you may evaluate how the addition of Shanghai Construction to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY