Xinhu Zhongbao (China) Price History

600208 Stock   2.88  0.03  1.03%   
If you're considering investing in Xinhu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinhu Zhongbao stands at 2.88, as last reported on the 31st of January, with the highest price reaching 2.93 and the lowest price hitting 2.88 during the day. At this point, Xinhu Zhongbao is unstable. Xinhu Zhongbao shows Sharpe Ratio of 0.0219, which attests that the company had a 0.0219 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xinhu Zhongbao, which you can use to evaluate the volatility of the company. Please check out Xinhu Zhongbao's Downside Deviation of 2.58, market risk adjusted performance of 0.5688, and Mean Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0631%.
  
Xinhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600208High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Xinhu Zhongbao is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinhu Zhongbao by adding it to a well-diversified portfolio.

Xinhu Zhongbao Stock Price History Chart

There are several ways to analyze Xinhu Stock price data. The simplest method is using a basic Xinhu candlestick price chart, which shows Xinhu Zhongbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20243.48
Lowest PriceJanuary 13, 20252.8

Xinhu Zhongbao January 31, 2025 Stock Price Synopsis

Various analyses of Xinhu Zhongbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinhu Stock. It can be used to describe the percentage change in the price of Xinhu Zhongbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinhu Stock.
Xinhu Zhongbao Price Daily Balance Of Power(0.60)
Xinhu Zhongbao Price Action Indicator(0.04)
Xinhu Zhongbao Price Rate Of Daily Change 0.99 

Xinhu Zhongbao January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinhu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinhu Zhongbao intraday prices and daily technical indicators to check the level of noise trading in Xinhu Stock and then apply it to test your longer-term investment strategies against Xinhu.

Xinhu Stock Price History Data

The price series of Xinhu Zhongbao for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.68 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 2.99. The company had 12:10 stock split on 1st of July 2011. Xinhu Zhongbao issued dividends on 2023-07-28.
OpenHighLowCloseVolume
01/31/2025
 2.91  2.93  2.88  2.88 
01/27/2025 2.91  2.93  2.88  2.88  56,250,256 
01/24/2025 2.87  2.91  2.85  2.89  56,081,677 
01/23/2025 2.87  2.93  2.87  2.87  75,481,663 
01/22/2025 2.89  2.89  2.82  2.85  75,869,799 
01/21/2025 2.94  2.98  2.90  2.91  92,972,480 
01/20/2025 2.93  2.96  2.87  2.92  73,598,920 
01/17/2025 2.88  2.93  2.86  2.90  65,382,300 
01/16/2025 2.91  2.98  2.88  2.89  78,364,317 
01/15/2025 2.93  2.94  2.87  2.89  63,029,766 
01/14/2025 2.82  2.92  2.81  2.92  80,595,582 
01/13/2025 2.78  2.81  2.75  2.80  52,981,740 
01/10/2025 2.90  2.91  2.81  2.81  65,791,900 
01/09/2025 2.85  2.93  2.84  2.90  81,649,501 
01/08/2025 2.87  2.89  2.79  2.87  87,060,266 
01/07/2025 2.85  2.88  2.82  2.88  59,272,350 
01/06/2025 2.80  2.87  2.77  2.85  89,835,981 
01/03/2025 2.93  2.94  2.79  2.81  125,678,760 
01/02/2025 2.96  3.04  2.89  2.93  114,821,950 
12/31/2024 3.04  3.07  2.96  2.96  72,526,400 
12/30/2024 3.05  3.07  3.00  3.05  75,715,363 
12/27/2024 3.03  3.10  3.03  3.06  94,427,100 
12/26/2024 2.98  3.06  2.97  3.04  76,005,217 
12/25/2024 3.02  3.03  2.95  2.99  64,340,300 
12/24/2024 2.97  3.07  2.96  3.02  110,576,694 
12/23/2024 3.05  3.06  2.95  2.95  117,757,929 
12/20/2024 3.05  3.07  3.02  3.05  82,518,852 
12/19/2024 3.05  3.08  3.00  3.06  101,265,642 
12/18/2024 3.09  3.11  3.06  3.08  78,969,735 
12/17/2024 3.14  3.15  3.05  3.07  116,571,434 
12/16/2024 3.19  3.20  3.13  3.15  97,018,192 
12/13/2024 3.32  3.32  3.17  3.18  178,424,189 
12/12/2024 3.25  3.36  3.19  3.32  168,806,851 
12/11/2024 3.18  3.28  3.15  3.24  156,304,681 
12/10/2024 3.37  3.39  3.17  3.19  242,963,436 
12/09/2024 3.42  3.43  3.17  3.20  309,338,678 
12/06/2024 3.40  3.53  3.37  3.44  246,218,670 
12/05/2024 3.38  3.46  3.32  3.41  254,692,773 
12/04/2024 3.60  3.66  3.38  3.41  532,864,198 
12/03/2024 3.15  3.48  3.15  3.48  344,232,316 
12/02/2024 2.98  3.26  2.97  3.16  245,030,184 
11/29/2024 2.94  3.01  2.92  2.97  87,109,062 
11/28/2024 2.93  2.99  2.91  2.94  82,252,852 
11/27/2024 2.86  2.93  2.81  2.93  88,562,237 
11/26/2024 2.89  2.92  2.87  2.88  68,970,523 
11/25/2024 2.90  2.94  2.83  2.91  104,817,918 
11/22/2024 3.02  3.04  2.89  2.90  118,000,700 
11/21/2024 3.02  3.04  2.98  3.04  100,709,200 
11/20/2024 2.99  3.04  2.96  3.03  98,236,580 
11/19/2024 2.96  3.01  2.91  3.01  154,895,928 
11/18/2024 2.99  3.13  2.96  2.98  238,076,227 
11/15/2024 3.00  3.04  2.90  2.91  151,857,273 
11/14/2024 3.18  3.20  3.02  3.02  167,733,114 
11/13/2024 3.10  3.16  3.07  3.11  133,491,634 
11/12/2024 3.23  3.25  3.10  3.13  199,151,010 
11/11/2024 3.19  3.26  3.14  3.21  223,119,565 
11/08/2024 3.38  3.38  3.18  3.23  321,278,710 
11/07/2024 3.10  3.43  3.07  3.29  403,013,033 
11/06/2024 3.18  3.29  3.04  3.16  523,839,261 
11/05/2024 2.83  3.12  2.82  3.12  330,711,057 
11/04/2024 2.87  2.89  2.77  2.84  164,829,384 

About Xinhu Zhongbao Stock history

Xinhu Zhongbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinhu Zhongbao will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinhu Zhongbao stock prices may prove useful in developing a viable investing in Xinhu Zhongbao

Xinhu Zhongbao Stock Technical Analysis

Xinhu Zhongbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinhu Zhongbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinhu Zhongbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Xinhu Zhongbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinhu Zhongbao's price direction in advance. Along with the technical and fundamental analysis of Xinhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinhu Stock analysis

When running Xinhu Zhongbao's price analysis, check to measure Xinhu Zhongbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinhu Zhongbao is operating at the current time. Most of Xinhu Zhongbao's value examination focuses on studying past and present price action to predict the probability of Xinhu Zhongbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinhu Zhongbao's price. Additionally, you may evaluate how the addition of Xinhu Zhongbao to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device