Xinhu Zhongbao (China) Price History
600208 Stock | 2.88 0.03 1.03% |
If you're considering investing in Xinhu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinhu Zhongbao stands at 2.88, as last reported on the 31st of January, with the highest price reaching 2.93 and the lowest price hitting 2.88 during the day. At this point, Xinhu Zhongbao is unstable. Xinhu Zhongbao shows Sharpe Ratio of 0.0219, which attests that the company had a 0.0219 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xinhu Zhongbao, which you can use to evaluate the volatility of the company. Please check out Xinhu Zhongbao's Downside Deviation of 2.58, market risk adjusted performance of 0.5688, and Mean Deviation of 1.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0631%.
Xinhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xinhu |
Sharpe Ratio = 0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600208 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Xinhu Zhongbao is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinhu Zhongbao by adding it to a well-diversified portfolio.
Xinhu Zhongbao Stock Price History Chart
There are several ways to analyze Xinhu Stock price data. The simplest method is using a basic Xinhu candlestick price chart, which shows Xinhu Zhongbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 3.48 |
Lowest Price | January 13, 2025 | 2.8 |
Xinhu Zhongbao January 31, 2025 Stock Price Synopsis
Various analyses of Xinhu Zhongbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinhu Stock. It can be used to describe the percentage change in the price of Xinhu Zhongbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinhu Stock.Xinhu Zhongbao Price Daily Balance Of Power | (0.60) | |
Xinhu Zhongbao Price Action Indicator | (0.04) | |
Xinhu Zhongbao Price Rate Of Daily Change | 0.99 |
Xinhu Zhongbao January 31, 2025 Stock Price Analysis
Xinhu Stock Price History Data
The price series of Xinhu Zhongbao for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.68 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 2.99. The company had 12:10 stock split on 1st of July 2011. Xinhu Zhongbao issued dividends on 2023-07-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 2.91 | 2.93 | 2.88 | 2.88 | ||
01/27/2025 | 2.91 | 2.93 | 2.88 | 2.88 | 56,250,256 | |
01/24/2025 | 2.87 | 2.91 | 2.85 | 2.89 | 56,081,677 | |
01/23/2025 | 2.87 | 2.93 | 2.87 | 2.87 | 75,481,663 | |
01/22/2025 | 2.89 | 2.89 | 2.82 | 2.85 | 75,869,799 | |
01/21/2025 | 2.94 | 2.98 | 2.90 | 2.91 | 92,972,480 | |
01/20/2025 | 2.93 | 2.96 | 2.87 | 2.92 | 73,598,920 | |
01/17/2025 | 2.88 | 2.93 | 2.86 | 2.90 | 65,382,300 | |
01/16/2025 | 2.91 | 2.98 | 2.88 | 2.89 | 78,364,317 | |
01/15/2025 | 2.93 | 2.94 | 2.87 | 2.89 | 63,029,766 | |
01/14/2025 | 2.82 | 2.92 | 2.81 | 2.92 | 80,595,582 | |
01/13/2025 | 2.78 | 2.81 | 2.75 | 2.80 | 52,981,740 | |
01/10/2025 | 2.90 | 2.91 | 2.81 | 2.81 | 65,791,900 | |
01/09/2025 | 2.85 | 2.93 | 2.84 | 2.90 | 81,649,501 | |
01/08/2025 | 2.87 | 2.89 | 2.79 | 2.87 | 87,060,266 | |
01/07/2025 | 2.85 | 2.88 | 2.82 | 2.88 | 59,272,350 | |
01/06/2025 | 2.80 | 2.87 | 2.77 | 2.85 | 89,835,981 | |
01/03/2025 | 2.93 | 2.94 | 2.79 | 2.81 | 125,678,760 | |
01/02/2025 | 2.96 | 3.04 | 2.89 | 2.93 | 114,821,950 | |
12/31/2024 | 3.04 | 3.07 | 2.96 | 2.96 | 72,526,400 | |
12/30/2024 | 3.05 | 3.07 | 3.00 | 3.05 | 75,715,363 | |
12/27/2024 | 3.03 | 3.10 | 3.03 | 3.06 | 94,427,100 | |
12/26/2024 | 2.98 | 3.06 | 2.97 | 3.04 | 76,005,217 | |
12/25/2024 | 3.02 | 3.03 | 2.95 | 2.99 | 64,340,300 | |
12/24/2024 | 2.97 | 3.07 | 2.96 | 3.02 | 110,576,694 | |
12/23/2024 | 3.05 | 3.06 | 2.95 | 2.95 | 117,757,929 | |
12/20/2024 | 3.05 | 3.07 | 3.02 | 3.05 | 82,518,852 | |
12/19/2024 | 3.05 | 3.08 | 3.00 | 3.06 | 101,265,642 | |
12/18/2024 | 3.09 | 3.11 | 3.06 | 3.08 | 78,969,735 | |
12/17/2024 | 3.14 | 3.15 | 3.05 | 3.07 | 116,571,434 | |
12/16/2024 | 3.19 | 3.20 | 3.13 | 3.15 | 97,018,192 | |
12/13/2024 | 3.32 | 3.32 | 3.17 | 3.18 | 178,424,189 | |
12/12/2024 | 3.25 | 3.36 | 3.19 | 3.32 | 168,806,851 | |
12/11/2024 | 3.18 | 3.28 | 3.15 | 3.24 | 156,304,681 | |
12/10/2024 | 3.37 | 3.39 | 3.17 | 3.19 | 242,963,436 | |
12/09/2024 | 3.42 | 3.43 | 3.17 | 3.20 | 309,338,678 | |
12/06/2024 | 3.40 | 3.53 | 3.37 | 3.44 | 246,218,670 | |
12/05/2024 | 3.38 | 3.46 | 3.32 | 3.41 | 254,692,773 | |
12/04/2024 | 3.60 | 3.66 | 3.38 | 3.41 | 532,864,198 | |
12/03/2024 | 3.15 | 3.48 | 3.15 | 3.48 | 344,232,316 | |
12/02/2024 | 2.98 | 3.26 | 2.97 | 3.16 | 245,030,184 | |
11/29/2024 | 2.94 | 3.01 | 2.92 | 2.97 | 87,109,062 | |
11/28/2024 | 2.93 | 2.99 | 2.91 | 2.94 | 82,252,852 | |
11/27/2024 | 2.86 | 2.93 | 2.81 | 2.93 | 88,562,237 | |
11/26/2024 | 2.89 | 2.92 | 2.87 | 2.88 | 68,970,523 | |
11/25/2024 | 2.90 | 2.94 | 2.83 | 2.91 | 104,817,918 | |
11/22/2024 | 3.02 | 3.04 | 2.89 | 2.90 | 118,000,700 | |
11/21/2024 | 3.02 | 3.04 | 2.98 | 3.04 | 100,709,200 | |
11/20/2024 | 2.99 | 3.04 | 2.96 | 3.03 | 98,236,580 | |
11/19/2024 | 2.96 | 3.01 | 2.91 | 3.01 | 154,895,928 | |
11/18/2024 | 2.99 | 3.13 | 2.96 | 2.98 | 238,076,227 | |
11/15/2024 | 3.00 | 3.04 | 2.90 | 2.91 | 151,857,273 | |
11/14/2024 | 3.18 | 3.20 | 3.02 | 3.02 | 167,733,114 | |
11/13/2024 | 3.10 | 3.16 | 3.07 | 3.11 | 133,491,634 | |
11/12/2024 | 3.23 | 3.25 | 3.10 | 3.13 | 199,151,010 | |
11/11/2024 | 3.19 | 3.26 | 3.14 | 3.21 | 223,119,565 | |
11/08/2024 | 3.38 | 3.38 | 3.18 | 3.23 | 321,278,710 | |
11/07/2024 | 3.10 | 3.43 | 3.07 | 3.29 | 403,013,033 | |
11/06/2024 | 3.18 | 3.29 | 3.04 | 3.16 | 523,839,261 | |
11/05/2024 | 2.83 | 3.12 | 2.82 | 3.12 | 330,711,057 | |
11/04/2024 | 2.87 | 2.89 | 2.77 | 2.84 | 164,829,384 |
About Xinhu Zhongbao Stock history
Xinhu Zhongbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinhu Zhongbao will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinhu Zhongbao stock prices may prove useful in developing a viable investing in Xinhu Zhongbao
Xinhu Zhongbao Stock Technical Analysis
Xinhu Zhongbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Xinhu Zhongbao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinhu Zhongbao's price direction in advance. Along with the technical and fundamental analysis of Xinhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0445 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.5588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinhu Stock analysis
When running Xinhu Zhongbao's price analysis, check to measure Xinhu Zhongbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinhu Zhongbao is operating at the current time. Most of Xinhu Zhongbao's value examination focuses on studying past and present price action to predict the probability of Xinhu Zhongbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinhu Zhongbao's price. Additionally, you may evaluate how the addition of Xinhu Zhongbao to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |