BTG Hotels (China) Price History
| 600258 Stock | 14.45 0.40 2.85% |
Below is the normalized historical share price chart for BTG Hotels Group extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BTG Hotels stands at 14.45, as last reported on the 27th of November, with the highest price reaching 14.48 and the lowest price hitting 13.93 during the day.
If you're considering investing in BTG Stock, it is important to understand the factors that can impact its price. BTG Hotels appears to be not too volatile, given 3 months investment horizon. BTG Hotels Group secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BTG Hotels Group, which you can use to evaluate the volatility of the firm. Please makes use of BTG Hotels' Risk Adjusted Performance of 0.0837, mean deviation of 1.96, and Downside Deviation of 2.22 to double-check if our risk estimates are consistent with your expectations.
At present, BTG Hotels' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.4 B, whereas Other Stockholder Equity is projected to grow to (8.6 M). . BTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2000 | 200 Day MA 13.709 | 50 Day MA 13.7574 | Beta 1.018 |
BTG |
Sharpe Ratio = 0.162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600258 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average BTG Hotels is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTG Hotels by adding it to a well-diversified portfolio.
Price Book 1.3508 | Enterprise Value Ebitda 20.0647 | Price Sales 2.0634 | Shares Float 589.6 M | Wall Street Target Price 16.24 |
BTG Hotels Stock Price History Chart
There are several ways to analyze BTG Stock price data. The simplest method is using a basic BTG candlestick price chart, which shows BTG Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 15.39 |
| Lowest Price | September 18, 2024 | 11.11 |
BTG Hotels November 27, 2024 Stock Price Synopsis
Various analyses of BTG Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTG Stock. It can be used to describe the percentage change in the price of BTG Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTG Stock.| BTG Hotels Price Daily Balance Of Power | 0.73 | |
| BTG Hotels Price Action Indicator | 0.44 | |
| BTG Hotels Price Rate Of Daily Change | 1.03 | |
| BTG Hotels Accumulation Distribution | 615,116 |
BTG Hotels November 27, 2024 Stock Price Analysis
BTG Stock Price History Data
The price series of BTG Hotels for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.28 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 13.01. The median price for the last 90 days is 13.15. The company had 1.2:1 stock split on 24th of May 2018. BTG Hotels Group issued dividends on 2024-06-28.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 14.00 | 14.48 | 13.93 | 14.45 | 16,194,324 | |
| 11/25/2024 | 13.92 | 14.52 | 13.90 | 14.05 | 14,397,054 | |
| 11/22/2024 | 14.15 | 14.32 | 13.85 | 13.86 | 10,690,579 | |
| 11/21/2024 | 14.20 | 14.30 | 14.12 | 14.24 | 6,649,514 | |
| 11/20/2024 | 14.24 | 14.38 | 14.09 | 14.29 | 10,634,086 | |
| 11/19/2024 | 14.38 | 14.45 | 14.15 | 14.29 | 9,516,968 | |
| 11/18/2024 | 14.53 | 14.72 | 14.21 | 14.29 | 9,981,763 | |
| 11/15/2024 | 14.54 | 14.82 | 14.47 | 14.48 | 9,664,851 | |
| 11/14/2024 | 14.52 | 14.71 | 14.45 | 14.55 | 11,526,224 | |
| 11/13/2024 | 15.00 | 15.10 | 14.41 | 14.64 | 18,669,322 | |
| 11/12/2024 | 15.01 | 15.33 | 14.92 | 15.00 | 16,008,816 | |
| 11/11/2024 | 15.02 | 15.19 | 14.70 | 14.99 | 15,246,973 | |
| 11/08/2024 | 15.46 | 15.48 | 14.88 | 15.27 | 24,833,595 | |
| 11/07/2024 | 14.69 | 15.45 | 14.58 | 15.39 | 26,958,979 | |
| 11/06/2024 | 14.74 | 14.88 | 14.44 | 14.77 | 18,621,765 | |
| 11/05/2024 | 14.26 | 14.78 | 14.20 | 14.72 | 18,713,362 | |
| 11/04/2024 | 14.02 | 14.34 | 13.88 | 14.31 | 15,025,910 | |
| 11/01/2024 | 13.95 | 14.20 | 13.74 | 13.97 | 17,212,725 | |
| 10/31/2024 | 14.20 | 14.20 | 13.74 | 13.89 | 21,206,152 | |
| 10/30/2024 | 14.13 | 14.54 | 14.02 | 14.25 | 20,581,897 | |
| 10/29/2024 | 14.29 | 14.56 | 14.11 | 14.15 | 15,041,321 | |
| 10/28/2024 | 13.89 | 14.33 | 13.84 | 14.29 | 18,471,661 | |
| 10/25/2024 | 13.75 | 14.04 | 13.75 | 13.89 | 12,056,355 | |
| 10/24/2024 | 13.70 | 13.95 | 13.65 | 13.91 | 12,703,645 | |
| 10/23/2024 | 13.64 | 13.91 | 13.64 | 13.77 | 13,888,052 | |
| 10/22/2024 | 13.87 | 13.92 | 13.55 | 13.64 | 17,719,662 | |
| 10/21/2024 | 13.05 | 14.20 | 13.00 | 13.86 | 40,852,893 | |
| 10/18/2024 | 12.68 | 13.24 | 12.64 | 13.02 | 17,623,061 | |
| 10/17/2024 | 12.97 | 13.03 | 12.68 | 12.70 | 9,094,866 | |
| 10/16/2024 | 12.72 | 13.03 | 12.55 | 12.86 | 12,788,412 | |
| 10/15/2024 | 13.09 | 13.19 | 12.81 | 12.81 | 13,886,691 | |
| 10/14/2024 | 13.04 | 13.33 | 12.80 | 13.24 | 16,839,767 | |
| 10/11/2024 | 13.29 | 13.54 | 12.95 | 13.04 | 18,976,033 | |
| 10/10/2024 | 13.28 | 13.60 | 13.15 | 13.36 | 22,548,853 | |
| 10/09/2024 | 14.25 | 14.25 | 13.24 | 13.24 | 38,368,675 | |
| 10/08/2024 | 16.00 | 16.20 | 13.95 | 14.53 | 69,443,017 | |
| 09/30/2024 | 14.25 | 14.86 | 13.86 | 14.80 | 61,510,343 | |
| 09/27/2024 | 13.36 | 13.87 | 13.28 | 13.70 | 19,346,360 | |
| 09/26/2024 | 12.09 | 13.17 | 12.09 | 13.15 | 35,480,833 | |
| 09/25/2024 | 12.05 | 12.33 | 12.05 | 12.09 | 15,288,312 | |
| 09/24/2024 | 11.46 | 11.90 | 11.43 | 11.90 | 12,906,431 | |
| 09/23/2024 | 11.40 | 11.55 | 11.33 | 11.37 | 7,023,588 | |
| 09/20/2024 | 11.56 | 11.56 | 11.34 | 11.43 | 7,062,700 | |
| 09/19/2024 | 11.15 | 11.65 | 11.11 | 11.53 | 12,975,084 | |
| 09/18/2024 | 11.23 | 11.24 | 10.90 | 11.11 | 7,814,969 | |
| 09/13/2024 | 11.35 | 11.42 | 11.20 | 11.23 | 4,787,000 | |
| 09/12/2024 | 11.38 | 11.54 | 11.29 | 11.33 | 4,402,400 | |
| 09/11/2024 | 11.38 | 11.49 | 11.32 | 11.39 | 4,121,200 | |
| 09/10/2024 | 11.68 | 11.70 | 11.18 | 11.43 | 9,034,500 | |
| 09/09/2024 | 11.70 | 11.83 | 11.61 | 11.67 | 5,861,300 | |
| 09/06/2024 | 11.95 | 12.01 | 11.72 | 11.76 | 5,511,592 | |
| 09/05/2024 | 11.78 | 11.98 | 11.75 | 11.91 | 7,260,245 | |
| 09/04/2024 | 11.75 | 11.86 | 11.67 | 11.70 | 6,015,000 | |
| 09/03/2024 | 11.69 | 11.87 | 11.66 | 11.82 | 5,659,388 | |
| 09/02/2024 | 12.00 | 12.01 | 11.66 | 11.68 | 10,651,354 | |
| 08/30/2024 | 11.37 | 11.88 | 11.29 | 11.77 | 12,800,995 | |
| 08/29/2024 | 11.13 | 11.50 | 11.04 | 11.39 | 7,529,101 | |
| 08/28/2024 | 11.25 | 11.28 | 11.08 | 11.16 | 6,029,078 | |
| 08/27/2024 | 11.43 | 11.43 | 11.15 | 11.22 | 7,555,900 | |
| 08/26/2024 | 11.65 | 11.67 | 11.40 | 11.48 | 7,206,301 | |
| 08/23/2024 | 11.41 | 11.60 | 11.39 | 11.58 | 5,432,256 |
About BTG Hotels Stock history
BTG Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTG Hotels Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTG Hotels stock prices may prove useful in developing a viable investing in BTG Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
| Net Income Applicable To Common Shares | 64 M | 60.8 M |
BTG Hotels Stock Technical Analysis
BTG Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
BTG Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTG Hotels' price direction in advance. Along with the technical and fundamental analysis of BTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0837 | |||
| Jensen Alpha | 0.3317 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0651 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BTG Stock analysis
When running BTG Hotels' price analysis, check to measure BTG Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTG Hotels is operating at the current time. Most of BTG Hotels' value examination focuses on studying past and present price action to predict the probability of BTG Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTG Hotels' price. Additionally, you may evaluate how the addition of BTG Hotels to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |