V V (China) Price History

600300 Stock   3.29  0.00  0.00%   
Below is the normalized historical share price chart for V V Food extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V V stands at 3.29, as last reported on the 1st of February, with the highest price reaching 3.29 and the lowest price hitting 3.29 during the day.
IPO Date
7th of June 2000
200 Day MA
2.7668
50 Day MA
3.1912
Beta
0.371
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 600300 Stock, it is important to understand the factors that can impact its price. V V appears to be relatively risky, given 3 months investment horizon. V V Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0699, which indicates the company had a 0.0699 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for V V Food, which you can use to evaluate the volatility of the entity. Please review V V's market risk adjusted performance of 0.7213, and Downside Deviation of 2.94 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . 600300 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600300
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average V V is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V V by adding it to a well-diversified portfolio.
Price Book
1.6101
Book Value
2.043
Enterprise Value
B
Enterprise Value Ebitda
10.7233
Price Sales
1.5643

V V Stock Price History Chart

There are several ways to analyze 600300 Stock price data. The simplest method is using a basic 600300 candlestick price chart, which shows V V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20243.98
Lowest PriceNovember 22, 20242.85

V V February 1, 2025 Stock Price Synopsis

Various analyses of V V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 600300 Stock. It can be used to describe the percentage change in the price of V V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 600300 Stock.
V V Price Rate Of Daily Change 1.00 

V V February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 600300 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use V V intraday prices and daily technical indicators to check the level of noise trading in 600300 Stock and then apply it to test your longer-term investment strategies against 600300.

600300 Stock Price History Data

The price series of V V for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.22 with a coefficient of variation of 7.86. The prices are distributed with arithmetic mean of 3.13. The median price for the last 90 days is 3.04. The company had 22:10 stock split on 11th of May 2009. V V Food issued dividends on 2024-05-21.
OpenHighLowCloseVolume
02/01/2025
 3.29  3.29  3.29  3.29 
01/27/2025 3.29  3.29  3.29  3.29  30,813,100 
01/24/2025 2.96  3.00  2.94  2.99  27,163,100 
01/23/2025 2.99  3.04  2.96  2.96  30,855,901 
01/22/2025 3.03  3.03  2.96  2.97  27,956,200 
01/21/2025 3.08  3.09  3.01  3.04  25,803,802 
01/20/2025 3.07  3.09  3.02  3.05  32,580,103 
01/17/2025 3.03  3.07  2.98  3.04  33,275,801 
01/16/2025 3.01  3.10  3.00  3.04  40,478,200 
01/15/2025 2.99  3.05  2.96  2.99  34,537,400 
01/14/2025 2.86  3.00  2.85  3.00  42,634,600 
01/13/2025 2.84  2.88  2.78  2.86  37,323,600 
01/10/2025 2.99  3.01  2.87  2.88  41,271,582 
01/09/2025 3.00  3.04  2.97  3.00  37,513,800 
01/08/2025 3.00  3.05  2.94  3.01  47,533,600 
01/07/2025 3.01  3.03  2.96  3.03  39,709,301 
01/06/2025 3.04  3.08  2.94  3.01  43,460,300 
01/03/2025 3.25  3.28  3.06  3.07  71,101,598 
01/02/2025 3.22  3.38  3.20  3.27  81,189,750 
12/31/2024 3.29  3.34  3.21  3.22  47,434,602 
12/30/2024 3.34  3.36  3.26  3.28  43,092,701 
12/27/2024 3.32  3.40  3.28  3.37  60,106,601 
12/26/2024 3.29  3.39  3.28  3.34  59,370,800 
12/25/2024 3.30  3.38  3.21  3.34  76,210,990 
12/24/2024 3.18  3.31  3.18  3.30  72,116,003 
12/23/2024 3.42  3.44  3.18  3.20  86,098,829 
12/20/2024 3.39  3.54  3.39  3.42  93,653,667 
12/19/2024 3.38  3.43  3.31  3.39  80,420,907 
12/18/2024 3.51  3.54  3.39  3.43  102,057,711 
12/17/2024 3.80  3.82  3.47  3.52  172,367,525 
12/16/2024 3.90  4.19  3.79  3.86  227,458,069 
12/13/2024 3.85  4.22  3.80  3.98  336,882,193 
12/12/2024 3.50  3.84  3.44  3.84  197,457,430 
12/11/2024 3.32  3.55  3.30  3.49  106,093,155 
12/10/2024 3.38  3.51  3.33  3.34  95,078,135 
12/09/2024 3.35  3.39  3.25  3.28  64,301,502 
12/06/2024 3.16  3.42  3.13  3.33  98,831,312 
12/05/2024 3.17  3.20  3.13  3.16  51,543,400 
12/04/2024 3.22  3.33  3.15  3.19  60,913,801 
12/03/2024 3.23  3.30  3.17  3.23  68,674,502 
12/02/2024 3.10  3.24  3.08  3.23  82,873,058 
11/29/2024 3.03  3.14  3.01  3.11  77,387,860 
11/28/2024 2.95  3.04  2.95  3.02  45,119,971 
11/27/2024 2.97  2.97  2.87  2.97  40,678,930 
11/26/2024 2.90  3.06  2.89  2.99  56,037,571 
11/25/2024 2.87  2.91  2.85  2.90  27,091,502 
11/22/2024 2.94  2.97  2.84  2.85  30,274,800 
11/21/2024 2.96  2.97  2.91  2.94  21,973,800 
11/20/2024 2.92  2.97  2.90  2.96  29,374,603 
11/19/2024 2.92  2.93  2.86  2.93  23,896,200 
11/18/2024 2.92  2.97  2.90  2.91  30,509,509 
11/15/2024 2.95  3.00  2.91  2.91  29,021,644 
11/14/2024 3.03  3.05  2.95  2.96  31,831,255 
11/13/2024 3.06  3.08  2.99  3.04  33,612,509 
11/12/2024 3.10  3.14  3.05  3.07  42,330,225 
11/11/2024 3.14  3.15  3.06  3.10  50,312,376 
11/08/2024 3.22  3.26  3.12  3.17  67,617,696 
11/07/2024 3.02  3.18  3.01  3.16  75,512,332 
11/06/2024 3.01  3.05  2.96  3.04  46,488,973 
11/05/2024 2.95  3.02  2.92  3.01  47,443,384 
11/04/2024 2.87  2.97  2.86  2.96  48,262,882 

About V V Stock history

V V investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 600300 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V V Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V V stock prices may prove useful in developing a viable investing in V V
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.3 B
Net Income Applicable To Common Shares109.6 M136.3 M

V V Stock Technical Analysis

V V technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of V V technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of V V trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

V V Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for V V's price direction in advance. Along with the technical and fundamental analysis of 600300 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 600300 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 600300 Stock analysis

When running V V's price analysis, check to measure V V's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V V is operating at the current time. Most of V V's value examination focuses on studying past and present price action to predict the probability of V V's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V V's price. Additionally, you may evaluate how the addition of V V to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements