V V (China) Price History
600300 Stock | 3.29 0.00 0.00% |
Below is the normalized historical share price chart for V V Food extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V V stands at 3.29, as last reported on the 1st of February, with the highest price reaching 3.29 and the lowest price hitting 3.29 during the day.
If you're considering investing in 600300 Stock, it is important to understand the factors that can impact its price. V V appears to be relatively risky, given 3 months investment horizon. V V Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0699, which indicates the company had a 0.0699 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for V V Food, which you can use to evaluate the volatility of the entity. Please review V V's market risk adjusted performance of 0.7213, and Downside Deviation of 2.94 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . 600300 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2000 | 200 Day MA 2.7668 | 50 Day MA 3.1912 | Beta 0.371 |
600300 |
Sharpe Ratio = 0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600300 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average V V is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V V by adding it to a well-diversified portfolio.
Price Book 1.6101 | Book Value 2.043 | Enterprise Value 5 B | Enterprise Value Ebitda 10.7233 | Price Sales 1.5643 |
V V Stock Price History Chart
There are several ways to analyze 600300 Stock price data. The simplest method is using a basic 600300 candlestick price chart, which shows V V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 3.98 |
Lowest Price | November 22, 2024 | 2.85 |
V V February 1, 2025 Stock Price Synopsis
Various analyses of V V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 600300 Stock. It can be used to describe the percentage change in the price of V V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 600300 Stock.V V Price Rate Of Daily Change | 1.00 |
V V February 1, 2025 Stock Price Analysis
600300 Stock Price History Data
The price series of V V for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.22 with a coefficient of variation of 7.86. The prices are distributed with arithmetic mean of 3.13. The median price for the last 90 days is 3.04. The company had 22:10 stock split on 11th of May 2009. V V Food issued dividends on 2024-05-21.Open | High | Low | Close | Volume | ||
02/01/2025 | 3.29 | 3.29 | 3.29 | 3.29 | ||
01/27/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 30,813,100 | |
01/24/2025 | 2.96 | 3.00 | 2.94 | 2.99 | 27,163,100 | |
01/23/2025 | 2.99 | 3.04 | 2.96 | 2.96 | 30,855,901 | |
01/22/2025 | 3.03 | 3.03 | 2.96 | 2.97 | 27,956,200 | |
01/21/2025 | 3.08 | 3.09 | 3.01 | 3.04 | 25,803,802 | |
01/20/2025 | 3.07 | 3.09 | 3.02 | 3.05 | 32,580,103 | |
01/17/2025 | 3.03 | 3.07 | 2.98 | 3.04 | 33,275,801 | |
01/16/2025 | 3.01 | 3.10 | 3.00 | 3.04 | 40,478,200 | |
01/15/2025 | 2.99 | 3.05 | 2.96 | 2.99 | 34,537,400 | |
01/14/2025 | 2.86 | 3.00 | 2.85 | 3.00 | 42,634,600 | |
01/13/2025 | 2.84 | 2.88 | 2.78 | 2.86 | 37,323,600 | |
01/10/2025 | 2.99 | 3.01 | 2.87 | 2.88 | 41,271,582 | |
01/09/2025 | 3.00 | 3.04 | 2.97 | 3.00 | 37,513,800 | |
01/08/2025 | 3.00 | 3.05 | 2.94 | 3.01 | 47,533,600 | |
01/07/2025 | 3.01 | 3.03 | 2.96 | 3.03 | 39,709,301 | |
01/06/2025 | 3.04 | 3.08 | 2.94 | 3.01 | 43,460,300 | |
01/03/2025 | 3.25 | 3.28 | 3.06 | 3.07 | 71,101,598 | |
01/02/2025 | 3.22 | 3.38 | 3.20 | 3.27 | 81,189,750 | |
12/31/2024 | 3.29 | 3.34 | 3.21 | 3.22 | 47,434,602 | |
12/30/2024 | 3.34 | 3.36 | 3.26 | 3.28 | 43,092,701 | |
12/27/2024 | 3.32 | 3.40 | 3.28 | 3.37 | 60,106,601 | |
12/26/2024 | 3.29 | 3.39 | 3.28 | 3.34 | 59,370,800 | |
12/25/2024 | 3.30 | 3.38 | 3.21 | 3.34 | 76,210,990 | |
12/24/2024 | 3.18 | 3.31 | 3.18 | 3.30 | 72,116,003 | |
12/23/2024 | 3.42 | 3.44 | 3.18 | 3.20 | 86,098,829 | |
12/20/2024 | 3.39 | 3.54 | 3.39 | 3.42 | 93,653,667 | |
12/19/2024 | 3.38 | 3.43 | 3.31 | 3.39 | 80,420,907 | |
12/18/2024 | 3.51 | 3.54 | 3.39 | 3.43 | 102,057,711 | |
12/17/2024 | 3.80 | 3.82 | 3.47 | 3.52 | 172,367,525 | |
12/16/2024 | 3.90 | 4.19 | 3.79 | 3.86 | 227,458,069 | |
12/13/2024 | 3.85 | 4.22 | 3.80 | 3.98 | 336,882,193 | |
12/12/2024 | 3.50 | 3.84 | 3.44 | 3.84 | 197,457,430 | |
12/11/2024 | 3.32 | 3.55 | 3.30 | 3.49 | 106,093,155 | |
12/10/2024 | 3.38 | 3.51 | 3.33 | 3.34 | 95,078,135 | |
12/09/2024 | 3.35 | 3.39 | 3.25 | 3.28 | 64,301,502 | |
12/06/2024 | 3.16 | 3.42 | 3.13 | 3.33 | 98,831,312 | |
12/05/2024 | 3.17 | 3.20 | 3.13 | 3.16 | 51,543,400 | |
12/04/2024 | 3.22 | 3.33 | 3.15 | 3.19 | 60,913,801 | |
12/03/2024 | 3.23 | 3.30 | 3.17 | 3.23 | 68,674,502 | |
12/02/2024 | 3.10 | 3.24 | 3.08 | 3.23 | 82,873,058 | |
11/29/2024 | 3.03 | 3.14 | 3.01 | 3.11 | 77,387,860 | |
11/28/2024 | 2.95 | 3.04 | 2.95 | 3.02 | 45,119,971 | |
11/27/2024 | 2.97 | 2.97 | 2.87 | 2.97 | 40,678,930 | |
11/26/2024 | 2.90 | 3.06 | 2.89 | 2.99 | 56,037,571 | |
11/25/2024 | 2.87 | 2.91 | 2.85 | 2.90 | 27,091,502 | |
11/22/2024 | 2.94 | 2.97 | 2.84 | 2.85 | 30,274,800 | |
11/21/2024 | 2.96 | 2.97 | 2.91 | 2.94 | 21,973,800 | |
11/20/2024 | 2.92 | 2.97 | 2.90 | 2.96 | 29,374,603 | |
11/19/2024 | 2.92 | 2.93 | 2.86 | 2.93 | 23,896,200 | |
11/18/2024 | 2.92 | 2.97 | 2.90 | 2.91 | 30,509,509 | |
11/15/2024 | 2.95 | 3.00 | 2.91 | 2.91 | 29,021,644 | |
11/14/2024 | 3.03 | 3.05 | 2.95 | 2.96 | 31,831,255 | |
11/13/2024 | 3.06 | 3.08 | 2.99 | 3.04 | 33,612,509 | |
11/12/2024 | 3.10 | 3.14 | 3.05 | 3.07 | 42,330,225 | |
11/11/2024 | 3.14 | 3.15 | 3.06 | 3.10 | 50,312,376 | |
11/08/2024 | 3.22 | 3.26 | 3.12 | 3.17 | 67,617,696 | |
11/07/2024 | 3.02 | 3.18 | 3.01 | 3.16 | 75,512,332 | |
11/06/2024 | 3.01 | 3.05 | 2.96 | 3.04 | 46,488,973 | |
11/05/2024 | 2.95 | 3.02 | 2.92 | 3.01 | 47,443,384 | |
11/04/2024 | 2.87 | 2.97 | 2.86 | 2.96 | 48,262,882 |
About V V Stock history
V V investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 600300 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V V Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V V stock prices may prove useful in developing a viable investing in V V
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.3 B | |
Net Income Applicable To Common Shares | 109.6 M | 136.3 M |
V V Stock Technical Analysis
V V technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
V V Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V V's price direction in advance. Along with the technical and fundamental analysis of 600300 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 600300 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.2675 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0734 | |||
Treynor Ratio | 0.7113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 600300 Stock analysis
When running V V's price analysis, check to measure V V's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V V is operating at the current time. Most of V V's value examination focuses on studying past and present price action to predict the probability of V V's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V V's price. Additionally, you may evaluate how the addition of V V to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements |