Wanhua Chemical (China) Price History

600309 Stock   73.00  0.89  1.20%   
Below is the normalized historical share price chart for Wanhua Chemical Group extending back to January 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wanhua Chemical stands at 73.00, as last reported on the 26th of November, with the highest price reaching 74.44 and the lowest price hitting 72.46 during the day.
IPO Date
15th of December 2000
200 Day MA
80.7082
50 Day MA
80.0248
Beta
0.915
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wanhua Stock, it is important to understand the factors that can impact its price. At this point, Wanhua Chemical is very steady. Wanhua Chemical Group shows Sharpe Ratio of 0.0513, which attests that the company had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wanhua Chemical Group, which you can use to evaluate the volatility of the company. Please check out Wanhua Chemical's Market Risk Adjusted Performance of (0.18), downside deviation of 2.38, and Mean Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Total Stockholder Equity is expected to grow to about 93.1 B, whereas Common Stock is forecasted to decline to about 2 B. . Wanhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600309High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Wanhua Chemical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wanhua Chemical by adding it to a well-diversified portfolio.
Price Book
2.4892
Enterprise Value Ebitda
14.279
Price Sales
1.2047
Shares Float
1.7 B
Wall Street Target Price
98.76

Wanhua Chemical Stock Price History Chart

There are several ways to analyze Wanhua Stock price data. The simplest method is using a basic Wanhua candlestick price chart, which shows Wanhua Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202493.75
Lowest PriceAugust 28, 202468.97

Wanhua Chemical November 26, 2024 Stock Price Synopsis

Various analyses of Wanhua Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wanhua Stock. It can be used to describe the percentage change in the price of Wanhua Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wanhua Stock.
Wanhua Chemical Price Action Indicator(0.89)
Wanhua Chemical Price Rate Of Daily Change 0.99 
Wanhua Chemical Price Daily Balance Of Power(0.45)
Wanhua Chemical Accumulation Distribution 478,125 

Wanhua Chemical November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wanhua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wanhua Chemical intraday prices and daily technical indicators to check the level of noise trading in Wanhua Stock and then apply it to test your longer-term investment strategies against Wanhua.

Wanhua Stock Price History Data

The price series of Wanhua Chemical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.78 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 76.09. The median price for the last 90 days is 76.79. The company had 12:10 stock split on 18th of May 2017. Wanhua Chemical Group issued dividends on 2024-09-05.
OpenHighLowCloseVolume
11/25/2024 73.89  74.44  72.46  73.00  17,975,569 
11/22/2024 76.29  76.50  73.77  73.89  31,017,748 
11/21/2024 77.13  77.24  76.26  76.68  14,189,779 
11/20/2024 77.00  77.05  76.00  76.79  19,716,185 
11/19/2024 76.70  77.20  76.20  77.13  13,470,555 
11/18/2024 77.00  78.80  76.00  76.36  22,683,539 
11/15/2024 78.07  78.86  76.80  76.99  18,863,374 
11/14/2024 79.51  79.91  77.99  78.07  17,314,593 
11/13/2024 79.65  80.50  79.58  79.91  16,756,171 
11/12/2024 81.80  82.98  80.15  80.50  28,834,445 
11/11/2024 80.35  81.26  79.58  80.87  27,418,908 
11/08/2024 80.24  83.59  80.24  81.56  47,187,458 
11/07/2024 77.05  79.55  76.88  79.55  31,626,094 
11/06/2024 78.89  79.34  77.50  77.89  29,805,336 
11/05/2024 77.10  79.00  76.53  78.88  31,368,435 
11/04/2024 76.51  77.38  75.85  77.33  22,204,925 
11/01/2024 75.27  77.67  75.01  76.51  32,177,074 
10/31/2024 75.79  76.05  74.56  75.25  23,751,983 
10/30/2024 76.60  77.36  75.88  75.98  23,944,899 
10/29/2024 78.95  78.95  76.49  76.84  46,360,867 
10/28/2024 77.73  80.50  77.73  79.60  43,105,593 
10/25/2024 77.48  78.79  76.98  77.72  22,712,126 
10/24/2024 79.10  79.10  76.92  77.40  26,412,023 
10/23/2024 79.05  80.08  78.30  79.32  29,803,752 
10/22/2024 78.28  80.23  77.89  78.89  28,776,664 
10/21/2024 79.00  79.12  77.10  78.19  32,236,978 
10/18/2024 76.33  79.50  75.61  78.22  30,400,063 
10/17/2024 79.12  79.49  76.49  76.50  26,046,988 
10/16/2024 78.81  80.18  78.67  78.84  18,864,783 
10/15/2024 82.01  82.20  79.30  79.43  24,305,250 
10/14/2024 82.50  83.50  81.18  81.93  33,581,425 
10/11/2024 85.20  85.40  80.90  82.00  24,978,330 
10/10/2024 84.98  88.45  84.74  85.45  27,552,497 
10/09/2024 92.00  92.00  84.60  84.88  45,829,499 
10/08/2024 100.40  100.40  91.12  93.75  54,406,647 
09/30/2024 89.50  92.97  87.08  91.32  47,278,924 
09/27/2024 82.40  85.99  82.40  85.41  21,332,796 
09/26/2024 78.50  80.70  77.46  80.70  22,023,291 
09/25/2024 80.54  81.56  77.57  77.72  24,686,647 
09/24/2024 77.02  79.00  75.65  78.96  22,520,140 
09/23/2024 75.73  76.67  75.10  75.65  10,078,796 
09/20/2024 75.50  75.74  74.50  75.67  13,333,965 
09/19/2024 73.00  76.50  72.81  75.61  21,632,355 
09/18/2024 71.00  72.83  71.00  72.76  13,809,341 
09/13/2024 70.89  72.20  70.60  70.87  9,236,019 
09/12/2024 70.28  71.79  70.28  70.73  7,997,672 
09/11/2024 69.42  70.89  68.90  70.67  9,606,352 
09/10/2024 70.14  70.70  69.22  69.70  6,886,085 
09/09/2024 70.21  71.57  69.10  70.34  10,373,314 
09/06/2024 70.80  71.53  70.42  70.60  7,582,645 
09/05/2024 70.20  71.26  69.72  70.80  10,080,920 
09/04/2024 70.48  71.05  69.58  70.17  9,700,581 
09/03/2024 70.32  70.95  69.69  70.83  8,104,813 
09/02/2024 72.26  72.53  69.99  70.32  11,991,158 
08/30/2024 70.36  73.66  69.29  72.46  20,034,526 
08/29/2024 69.11  70.77  68.67  70.30  12,140,183 
08/28/2024 69.04  69.66  68.68  68.97  7,345,365 
08/27/2024 69.60  69.90  69.17  69.55  7,085,033 
08/26/2024 70.58  70.97  69.18  69.80  11,176,194 
08/23/2024 69.70  71.26  69.52  70.56  9,801,382 
08/22/2024 70.10  70.50  69.55  69.90  6,975,459 

About Wanhua Chemical Stock history

Wanhua Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wanhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wanhua Chemical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wanhua Chemical stock prices may prove useful in developing a viable investing in Wanhua Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 B3.3 B
Net Income Applicable To Common Shares28.3 B29.8 B

Wanhua Chemical Stock Technical Analysis

Wanhua Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wanhua Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wanhua Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Wanhua Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wanhua Chemical's price direction in advance. Along with the technical and fundamental analysis of Wanhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wanhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wanhua Stock analysis

When running Wanhua Chemical's price analysis, check to measure Wanhua Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wanhua Chemical is operating at the current time. Most of Wanhua Chemical's value examination focuses on studying past and present price action to predict the probability of Wanhua Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wanhua Chemical's price. Additionally, you may evaluate how the addition of Wanhua Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets