Wanhua Chemical (China) Price History
600309 Stock | 73.00 0.89 1.20% |
Below is the normalized historical share price chart for Wanhua Chemical Group extending back to January 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wanhua Chemical stands at 73.00, as last reported on the 26th of November, with the highest price reaching 74.44 and the lowest price hitting 72.46 during the day.
If you're considering investing in Wanhua Stock, it is important to understand the factors that can impact its price. At this point, Wanhua Chemical is very steady. Wanhua Chemical Group shows Sharpe Ratio of 0.0513, which attests that the company had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wanhua Chemical Group, which you can use to evaluate the volatility of the company. Please check out Wanhua Chemical's Market Risk Adjusted Performance of (0.18), downside deviation of 2.38, and Mean Deviation of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
The current year's Total Stockholder Equity is expected to grow to about 93.1 B, whereas Common Stock is forecasted to decline to about 2 B. . Wanhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2000 | 200 Day MA 80.7082 | 50 Day MA 80.0248 | Beta 0.915 |
Wanhua |
Sharpe Ratio = 0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600309 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wanhua Chemical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wanhua Chemical by adding it to a well-diversified portfolio.
Price Book 2.4892 | Enterprise Value Ebitda 14.279 | Price Sales 1.2047 | Shares Float 1.7 B | Wall Street Target Price 98.76 |
Wanhua Chemical Stock Price History Chart
There are several ways to analyze Wanhua Stock price data. The simplest method is using a basic Wanhua candlestick price chart, which shows Wanhua Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 93.75 |
Lowest Price | August 28, 2024 | 68.97 |
Wanhua Chemical November 26, 2024 Stock Price Synopsis
Various analyses of Wanhua Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wanhua Stock. It can be used to describe the percentage change in the price of Wanhua Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wanhua Stock.Wanhua Chemical Price Action Indicator | (0.89) | |
Wanhua Chemical Price Rate Of Daily Change | 0.99 | |
Wanhua Chemical Price Daily Balance Of Power | (0.45) | |
Wanhua Chemical Accumulation Distribution | 478,125 |
Wanhua Chemical November 26, 2024 Stock Price Analysis
Wanhua Stock Price History Data
The price series of Wanhua Chemical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.78 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 76.09. The median price for the last 90 days is 76.79. The company had 12:10 stock split on 18th of May 2017. Wanhua Chemical Group issued dividends on 2024-09-05.Open | High | Low | Close | Volume | ||
11/25/2024 | 73.89 | 74.44 | 72.46 | 73.00 | 17,975,569 | |
11/22/2024 | 76.29 | 76.50 | 73.77 | 73.89 | 31,017,748 | |
11/21/2024 | 77.13 | 77.24 | 76.26 | 76.68 | 14,189,779 | |
11/20/2024 | 77.00 | 77.05 | 76.00 | 76.79 | 19,716,185 | |
11/19/2024 | 76.70 | 77.20 | 76.20 | 77.13 | 13,470,555 | |
11/18/2024 | 77.00 | 78.80 | 76.00 | 76.36 | 22,683,539 | |
11/15/2024 | 78.07 | 78.86 | 76.80 | 76.99 | 18,863,374 | |
11/14/2024 | 79.51 | 79.91 | 77.99 | 78.07 | 17,314,593 | |
11/13/2024 | 79.65 | 80.50 | 79.58 | 79.91 | 16,756,171 | |
11/12/2024 | 81.80 | 82.98 | 80.15 | 80.50 | 28,834,445 | |
11/11/2024 | 80.35 | 81.26 | 79.58 | 80.87 | 27,418,908 | |
11/08/2024 | 80.24 | 83.59 | 80.24 | 81.56 | 47,187,458 | |
11/07/2024 | 77.05 | 79.55 | 76.88 | 79.55 | 31,626,094 | |
11/06/2024 | 78.89 | 79.34 | 77.50 | 77.89 | 29,805,336 | |
11/05/2024 | 77.10 | 79.00 | 76.53 | 78.88 | 31,368,435 | |
11/04/2024 | 76.51 | 77.38 | 75.85 | 77.33 | 22,204,925 | |
11/01/2024 | 75.27 | 77.67 | 75.01 | 76.51 | 32,177,074 | |
10/31/2024 | 75.79 | 76.05 | 74.56 | 75.25 | 23,751,983 | |
10/30/2024 | 76.60 | 77.36 | 75.88 | 75.98 | 23,944,899 | |
10/29/2024 | 78.95 | 78.95 | 76.49 | 76.84 | 46,360,867 | |
10/28/2024 | 77.73 | 80.50 | 77.73 | 79.60 | 43,105,593 | |
10/25/2024 | 77.48 | 78.79 | 76.98 | 77.72 | 22,712,126 | |
10/24/2024 | 79.10 | 79.10 | 76.92 | 77.40 | 26,412,023 | |
10/23/2024 | 79.05 | 80.08 | 78.30 | 79.32 | 29,803,752 | |
10/22/2024 | 78.28 | 80.23 | 77.89 | 78.89 | 28,776,664 | |
10/21/2024 | 79.00 | 79.12 | 77.10 | 78.19 | 32,236,978 | |
10/18/2024 | 76.33 | 79.50 | 75.61 | 78.22 | 30,400,063 | |
10/17/2024 | 79.12 | 79.49 | 76.49 | 76.50 | 26,046,988 | |
10/16/2024 | 78.81 | 80.18 | 78.67 | 78.84 | 18,864,783 | |
10/15/2024 | 82.01 | 82.20 | 79.30 | 79.43 | 24,305,250 | |
10/14/2024 | 82.50 | 83.50 | 81.18 | 81.93 | 33,581,425 | |
10/11/2024 | 85.20 | 85.40 | 80.90 | 82.00 | 24,978,330 | |
10/10/2024 | 84.98 | 88.45 | 84.74 | 85.45 | 27,552,497 | |
10/09/2024 | 92.00 | 92.00 | 84.60 | 84.88 | 45,829,499 | |
10/08/2024 | 100.40 | 100.40 | 91.12 | 93.75 | 54,406,647 | |
09/30/2024 | 89.50 | 92.97 | 87.08 | 91.32 | 47,278,924 | |
09/27/2024 | 82.40 | 85.99 | 82.40 | 85.41 | 21,332,796 | |
09/26/2024 | 78.50 | 80.70 | 77.46 | 80.70 | 22,023,291 | |
09/25/2024 | 80.54 | 81.56 | 77.57 | 77.72 | 24,686,647 | |
09/24/2024 | 77.02 | 79.00 | 75.65 | 78.96 | 22,520,140 | |
09/23/2024 | 75.73 | 76.67 | 75.10 | 75.65 | 10,078,796 | |
09/20/2024 | 75.50 | 75.74 | 74.50 | 75.67 | 13,333,965 | |
09/19/2024 | 73.00 | 76.50 | 72.81 | 75.61 | 21,632,355 | |
09/18/2024 | 71.00 | 72.83 | 71.00 | 72.76 | 13,809,341 | |
09/13/2024 | 70.89 | 72.20 | 70.60 | 70.87 | 9,236,019 | |
09/12/2024 | 70.28 | 71.79 | 70.28 | 70.73 | 7,997,672 | |
09/11/2024 | 69.42 | 70.89 | 68.90 | 70.67 | 9,606,352 | |
09/10/2024 | 70.14 | 70.70 | 69.22 | 69.70 | 6,886,085 | |
09/09/2024 | 70.21 | 71.57 | 69.10 | 70.34 | 10,373,314 | |
09/06/2024 | 70.80 | 71.53 | 70.42 | 70.60 | 7,582,645 | |
09/05/2024 | 70.20 | 71.26 | 69.72 | 70.80 | 10,080,920 | |
09/04/2024 | 70.48 | 71.05 | 69.58 | 70.17 | 9,700,581 | |
09/03/2024 | 70.32 | 70.95 | 69.69 | 70.83 | 8,104,813 | |
09/02/2024 | 72.26 | 72.53 | 69.99 | 70.32 | 11,991,158 | |
08/30/2024 | 70.36 | 73.66 | 69.29 | 72.46 | 20,034,526 | |
08/29/2024 | 69.11 | 70.77 | 68.67 | 70.30 | 12,140,183 | |
08/28/2024 | 69.04 | 69.66 | 68.68 | 68.97 | 7,345,365 | |
08/27/2024 | 69.60 | 69.90 | 69.17 | 69.55 | 7,085,033 | |
08/26/2024 | 70.58 | 70.97 | 69.18 | 69.80 | 11,176,194 | |
08/23/2024 | 69.70 | 71.26 | 69.52 | 70.56 | 9,801,382 | |
08/22/2024 | 70.10 | 70.50 | 69.55 | 69.90 | 6,975,459 |
About Wanhua Chemical Stock history
Wanhua Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wanhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wanhua Chemical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wanhua Chemical stock prices may prove useful in developing a viable investing in Wanhua Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.6 B | 3.3 B | |
Net Income Applicable To Common Shares | 28.3 B | 29.8 B |
Wanhua Chemical Stock Technical Analysis
Wanhua Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Wanhua Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wanhua Chemical's price direction in advance. Along with the technical and fundamental analysis of Wanhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wanhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | 0.1373 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wanhua Stock analysis
When running Wanhua Chemical's price analysis, check to measure Wanhua Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wanhua Chemical is operating at the current time. Most of Wanhua Chemical's value examination focuses on studying past and present price action to predict the probability of Wanhua Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wanhua Chemical's price. Additionally, you may evaluate how the addition of Wanhua Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |