Grandblue Environment (China) Price History
600323 Stock | 22.48 0.09 0.40% |
Below is the normalized historical share price chart for Grandblue Environment Co extending back to December 25, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grandblue Environment stands at 22.48, as last reported on the 23rd of January, with the highest price reaching 22.65 and the lowest price hitting 22.20 during the day.
If you're considering investing in Grandblue Stock, it is important to understand the factors that can impact its price. Grandblue Environment holds Efficiency (Sharpe) Ratio of -0.0191, which attests that the entity had a -0.0191 % return per unit of standard deviation over the last 3 months. Grandblue Environment exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grandblue Environment's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 14.6 B, whereas Common Stock is forecasted to decline to about 521.8 M. . Grandblue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2000 | 200 Day MA 21.0806 | 50 Day MA 22.3826 | Beta 0.199 |
Grandblue |
Sharpe Ratio = -0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600323 |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grandblue Environment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandblue Environment by adding Grandblue Environment to a well-diversified portfolio.
Price Book 1.3967 | Enterprise Value Ebitda 15.5627 | Price Sales 1.4823 | Shares Float 443 M | Wall Street Target Price 27.91 |
Grandblue Environment Stock Price History Chart
There are several ways to analyze Grandblue Stock price data. The simplest method is using a basic Grandblue candlestick price chart, which shows Grandblue Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 23.65 |
Lowest Price | December 3, 2024 | 21.43 |
Grandblue Environment January 23, 2025 Stock Price Synopsis
Various analyses of Grandblue Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandblue Stock. It can be used to describe the percentage change in the price of Grandblue Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandblue Stock.Grandblue Environment Price Action Indicator | 0.01 | |
Grandblue Environment Accumulation Distribution | 49,916 | |
Grandblue Environment Price Daily Balance Of Power | (0.20) | |
Grandblue Environment Price Rate Of Daily Change | 1.00 |
Grandblue Environment January 23, 2025 Stock Price Analysis
Grandblue Stock Price History Data
The price series of Grandblue Environment for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.22 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 22.44. The median price for the last 90 days is 22.36. The company had 15:10 stock split on 10th of April 2012. Grandblue Environment issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
01/22/2025 | 22.50 | 22.65 | 22.20 | 22.48 | 2,512,447 | |
01/21/2025 | 22.42 | 22.66 | 22.12 | 22.57 | 3,750,796 | |
01/20/2025 | 22.16 | 22.59 | 22.14 | 22.41 | 4,203,452 | |
01/17/2025 | 21.89 | 22.52 | 21.75 | 22.06 | 4,739,957 | |
01/16/2025 | 22.50 | 22.50 | 21.88 | 21.89 | 4,259,813 | |
01/15/2025 | 22.70 | 22.70 | 22.23 | 22.28 | 4,860,359 | |
01/14/2025 | 21.86 | 22.60 | 21.85 | 22.56 | 7,575,195 | |
01/13/2025 | 21.94 | 22.50 | 21.66 | 21.86 | 5,622,111 | |
01/10/2025 | 21.98 | 22.28 | 21.91 | 21.94 | 3,544,300 | |
01/09/2025 | 22.18 | 22.31 | 21.91 | 21.98 | 3,613,927 | |
01/08/2025 | 22.51 | 22.65 | 22.12 | 22.28 | 4,821,839 | |
01/07/2025 | 23.40 | 23.54 | 22.16 | 22.50 | 11,241,760 | |
01/06/2025 | 23.60 | 23.80 | 23.10 | 23.37 | 6,231,593 | |
01/03/2025 | 23.41 | 23.98 | 23.41 | 23.65 | 5,415,292 | |
01/02/2025 | 23.63 | 23.95 | 23.01 | 23.28 | 7,449,411 | |
12/31/2024 | 23.35 | 23.85 | 23.35 | 23.62 | 4,404,373 | |
12/30/2024 | 23.40 | 23.49 | 23.13 | 23.35 | 3,456,300 | |
12/27/2024 | 23.20 | 23.50 | 23.08 | 23.40 | 3,421,567 | |
12/26/2024 | 23.21 | 23.34 | 22.87 | 23.12 | 2,848,123 | |
12/25/2024 | 23.49 | 23.50 | 23.00 | 23.18 | 3,200,961 | |
12/24/2024 | 23.19 | 23.50 | 23.17 | 23.44 | 2,933,007 | |
12/23/2024 | 22.91 | 23.45 | 22.91 | 23.25 | 6,825,769 | |
12/20/2024 | 23.11 | 23.14 | 22.65 | 22.65 | 3,489,300 | |
12/19/2024 | 23.02 | 23.20 | 22.86 | 23.11 | 2,966,589 | |
12/18/2024 | 23.15 | 23.55 | 23.10 | 23.13 | 4,457,306 | |
12/17/2024 | 22.90 | 23.25 | 22.60 | 23.19 | 6,713,189 | |
12/16/2024 | 22.28 | 22.80 | 22.22 | 22.71 | 5,111,056 | |
12/13/2024 | 22.45 | 22.52 | 22.08 | 22.25 | 4,964,150 | |
12/12/2024 | 22.06 | 22.69 | 21.88 | 22.49 | 7,169,043 | |
12/11/2024 | 22.23 | 22.32 | 22.02 | 22.03 | 3,233,778 | |
12/10/2024 | 22.88 | 22.95 | 22.10 | 22.19 | 5,680,451 | |
12/09/2024 | 22.42 | 22.82 | 22.35 | 22.48 | 5,505,726 | |
12/06/2024 | 21.94 | 22.65 | 21.81 | 22.50 | 7,581,891 | |
12/05/2024 | 21.40 | 22.50 | 21.40 | 21.91 | 9,682,206 | |
12/04/2024 | 21.41 | 21.66 | 21.21 | 21.46 | 3,350,959 | |
12/03/2024 | 21.71 | 21.81 | 21.36 | 21.43 | 6,193,943 | |
12/02/2024 | 21.67 | 21.87 | 21.45 | 21.66 | 4,213,132 | |
11/29/2024 | 21.33 | 21.88 | 21.32 | 21.67 | 6,636,600 | |
11/28/2024 | 21.58 | 21.92 | 21.25 | 21.58 | 6,411,634 | |
11/27/2024 | 21.41 | 21.62 | 21.03 | 21.60 | 6,423,257 | |
11/26/2024 | 21.52 | 21.64 | 21.38 | 21.44 | 2,961,348 | |
11/25/2024 | 21.56 | 21.96 | 21.39 | 21.52 | 5,498,342 | |
11/22/2024 | 22.51 | 22.78 | 21.50 | 21.55 | 9,080,609 | |
11/21/2024 | 23.77 | 23.77 | 22.31 | 22.46 | 11,160,594 | |
11/20/2024 | 22.00 | 22.29 | 21.66 | 22.22 | 6,208,816 | |
11/19/2024 | 21.85 | 22.24 | 21.75 | 22.05 | 5,872,154 | |
11/18/2024 | 21.86 | 22.37 | 21.60 | 21.84 | 6,812,504 | |
11/15/2024 | 21.66 | 22.14 | 21.64 | 21.72 | 5,097,436 | |
11/14/2024 | 21.88 | 22.15 | 21.75 | 21.76 | 6,603,756 | |
11/13/2024 | 22.05 | 22.18 | 21.87 | 22.06 | 4,521,108 | |
11/12/2024 | 22.61 | 22.70 | 21.87 | 22.00 | 9,141,657 | |
11/11/2024 | 22.35 | 22.74 | 22.15 | 22.66 | 6,224,359 | |
11/08/2024 | 23.00 | 23.00 | 22.21 | 22.35 | 8,103,878 | |
11/07/2024 | 21.95 | 23.11 | 21.95 | 22.80 | 9,557,170 | |
11/06/2024 | 22.38 | 22.43 | 21.87 | 22.15 | 7,204,829 | |
11/05/2024 | 22.18 | 22.45 | 21.84 | 22.36 | 8,978,875 | |
11/04/2024 | 22.51 | 22.56 | 22.07 | 22.36 | 6,257,418 | |
11/01/2024 | 21.97 | 22.87 | 21.73 | 22.34 | 8,564,036 | |
10/31/2024 | 22.23 | 22.28 | 21.82 | 22.05 | 5,517,081 | |
10/30/2024 | 22.54 | 22.64 | 21.95 | 22.22 | 8,825,914 | |
10/29/2024 | 22.87 | 23.15 | 22.49 | 22.54 | 8,178,425 |
About Grandblue Environment Stock history
Grandblue Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandblue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandblue Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandblue Environment stock prices may prove useful in developing a viable investing in Grandblue Environment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 937.6 M | 866.1 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Grandblue Environment Stock Technical Analysis
Grandblue Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Grandblue Environment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grandblue Environment's price direction in advance. Along with the technical and fundamental analysis of Grandblue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandblue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grandblue Stock analysis
When running Grandblue Environment's price analysis, check to measure Grandblue Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grandblue Environment is operating at the current time. Most of Grandblue Environment's value examination focuses on studying past and present price action to predict the probability of Grandblue Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grandblue Environment's price. Additionally, you may evaluate how the addition of Grandblue Environment to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |