Grandblue Environment (China) Price History

600323 Stock   23.25  0.60  2.65%   
If you're considering investing in Grandblue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grandblue Environment stands at 23.25, as last reported on the 23rd of December, with the highest price reaching 23.45 and the lowest price hitting 22.91 during the day. Grandblue Environment appears to be very steady, given 3 months investment horizon. Grandblue Environment holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Grandblue Environment, which you can use to evaluate the volatility of the firm. Please utilize Grandblue Environment's risk adjusted performance of 0.1389, and Market Risk Adjusted Performance of (1.94) to validate if our risk estimates are consistent with your expectations.
  
Grandblue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600323
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Grandblue Environment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandblue Environment by adding it to a well-diversified portfolio.

Grandblue Environment Stock Price History Chart

There are several ways to analyze Grandblue Stock price data. The simplest method is using a basic Grandblue candlestick price chart, which shows Grandblue Environment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202423.48
Lowest PriceSeptember 23, 202418.75

Grandblue Environment December 23, 2024 Stock Price Synopsis

Various analyses of Grandblue Environment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandblue Stock. It can be used to describe the percentage change in the price of Grandblue Environment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandblue Stock.
Grandblue Environment Price Action Indicator 0.37 
Grandblue Environment Accumulation Distribution 157,182 
Grandblue Environment Price Daily Balance Of Power 1.11 
Grandblue Environment Price Rate Of Daily Change 1.03 

Grandblue Environment December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grandblue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grandblue Environment intraday prices and daily technical indicators to check the level of noise trading in Grandblue Stock and then apply it to test your longer-term investment strategies against Grandblue.

Grandblue Stock Price History Data

The price series of Grandblue Environment for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.02 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 22.19. The median price for the last 90 days is 22.25. The company had 15:10 stock split on 10th of April 2012. Grandblue Environment issued dividends on 2024-07-24.
OpenHighLowCloseVolume
12/23/2024 22.91  23.45  22.91  23.25  6,825,769 
12/20/2024 23.11  23.14  22.65  22.65  3,489,300 
12/19/2024 23.02  23.20  22.86  23.11  2,966,589 
12/18/2024 23.15  23.55  23.10  23.13  4,457,306 
12/17/2024 22.90  23.25  22.60  23.19  6,713,189 
12/16/2024 22.28  22.80  22.22  22.71  5,111,056 
12/13/2024 22.45  22.52  22.08  22.25  4,964,150 
12/12/2024 22.06  22.69  21.88  22.49  7,169,043 
12/11/2024 22.23  22.32  22.02  22.03  3,233,778 
12/10/2024 22.88  22.95  22.10  22.19  5,680,451 
12/09/2024 22.42  22.82  22.35  22.48  5,505,726 
12/06/2024 21.94  22.65  21.81  22.50  7,581,891 
12/05/2024 21.40  22.50  21.40  21.91  9,682,206 
12/04/2024 21.41  21.66  21.21  21.46  3,350,959 
12/03/2024 21.71  21.81  21.36  21.43  6,193,943 
12/02/2024 21.67  21.87  21.45  21.66  4,213,132 
11/29/2024 21.33  21.88  21.32  21.67  6,636,600 
11/28/2024 21.58  21.92  21.25  21.58  6,411,634 
11/27/2024 21.41  21.62  21.03  21.60  6,423,257 
11/26/2024 21.52  21.64  21.38  21.44  2,961,348 
11/25/2024 21.56  21.96  21.39  21.52  5,498,342 
11/22/2024 22.51  22.78  21.50  21.55  9,080,609 
11/21/2024 23.77  23.77  22.31  22.46  11,160,594 
11/20/2024 22.00  22.29  21.66  22.22  6,208,816 
11/19/2024 21.85  22.24  21.75  22.05  5,872,154 
11/18/2024 21.86  22.37  21.60  21.84  6,812,504 
11/15/2024 21.66  22.14  21.64  21.72  5,097,436 
11/14/2024 21.88  22.15  21.75  21.76  6,603,756 
11/13/2024 22.05  22.18  21.87  22.06  4,521,108 
11/12/2024 22.61  22.70  21.87  22.00  9,141,657 
11/11/2024 22.35  22.74  22.15  22.66  6,224,359 
11/08/2024 23.00  23.00  22.21  22.35  8,103,878 
11/07/2024 21.95  23.11  21.95  22.80  9,557,170 
11/06/2024 22.38  22.43  21.87  22.15  7,204,829 
11/05/2024 22.18  22.45  21.84  22.36  8,978,875 
11/04/2024 22.51  22.56  22.07  22.36  6,257,418 
11/01/2024 21.97  22.87  21.73  22.34  8,564,036 
10/31/2024 22.23  22.28  21.82  22.05  5,517,081 
10/30/2024 22.54  22.64  21.95  22.22  8,825,914 
10/29/2024 22.87  23.15  22.49  22.54  8,178,425 
10/28/2024 23.05  23.20  22.18  22.88  9,597,235 
10/25/2024 23.33  23.33  22.60  23.05  8,245,664 
10/24/2024 23.38  23.55  23.08  23.24  4,394,572 
10/23/2024 23.67  23.76  23.20  23.40  7,195,412 
10/22/2024 23.04  23.80  22.86  23.48  11,316,661 
10/21/2024 22.90  23.17  22.63  22.96  9,072,812 
10/18/2024 22.54  22.99  22.38  22.72  8,457,909 
10/17/2024 22.95  22.95  22.38  22.53  6,365,801 
10/16/2024 22.33  23.05  22.26  22.76  8,057,483 
10/15/2024 22.81  23.10  22.36  22.38  10,107,186 
10/14/2024 22.80  23.50  22.75  23.09  17,059,404 
10/11/2024 22.88  22.88  21.84  22.14  10,426,412 
10/10/2024 21.65  23.18  21.65  22.50  26,576,725 
10/09/2024 21.49  22.98  21.28  21.52  23,247,909 
10/08/2024 23.84  23.98  21.57  21.96  19,661,159 
09/30/2024 20.99  22.00  20.41  21.85  21,097,449 
09/27/2024 20.64  20.83  20.42  20.64  5,438,508 
09/26/2024 19.99  20.38  19.78  20.35  7,799,026 
09/25/2024 19.59  20.44  19.59  19.99  11,354,628 
09/24/2024 18.91  19.61  18.47  19.46  12,881,373 
09/23/2024 18.94  19.10  18.61  18.75  5,360,672 

About Grandblue Environment Stock history

Grandblue Environment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandblue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandblue Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandblue Environment stock prices may prove useful in developing a viable investing in Grandblue Environment

Grandblue Environment Stock Technical Analysis

Grandblue Environment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grandblue Environment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grandblue Environment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Grandblue Environment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grandblue Environment's price direction in advance. Along with the technical and fundamental analysis of Grandblue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandblue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grandblue Stock analysis

When running Grandblue Environment's price analysis, check to measure Grandblue Environment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grandblue Environment is operating at the current time. Most of Grandblue Environment's value examination focuses on studying past and present price action to predict the probability of Grandblue Environment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grandblue Environment's price. Additionally, you may evaluate how the addition of Grandblue Environment to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets