Wuhan Yangtze (China) Price History
| 600345 Stock | 22.93 0.87 3.66% |
Below is the normalized historical share price chart for Wuhan Yangtze Communication extending back to December 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuhan Yangtze stands at 22.93, as last reported on the 1st of February, with the highest price reaching 24.05 and the lowest price hitting 22.69 during the day.
If you're considering investing in Wuhan Stock, it is important to understand the factors that can impact its price. Wuhan Yangtze appears to be not too volatile, given 3 months investment horizon. Wuhan Yangtze Commun shows Sharpe Ratio of 0.0927, which attests that the company had a 0.0927 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wuhan Yangtze Commun, which you can use to evaluate the volatility of the company. Please utilize Wuhan Yangtze's Downside Deviation of 4.03, mean deviation of 3.55, and Market Risk Adjusted Performance of 0.6204 to validate if our risk estimates are consistent with your expectations.
At present, Wuhan Yangtze's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16.7 M, whereas Common Stock is forecasted to decline to about 214.5 M. . Wuhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2000 | 200 Day MA 19.6218 | 50 Day MA 24.7554 | Beta 0.363 |
Wuhan |
Sharpe Ratio = 0.0927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600345 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Wuhan Yangtze is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuhan Yangtze by adding it to a well-diversified portfolio.
Price Book 2.1866 | Book Value 10.487 | Enterprise Value 6.9 B | Enterprise Value Ebitda 38.546 | Price Sales 9.3207 |
Wuhan Yangtze Stock Price History Chart
There are several ways to analyze Wuhan Stock price data. The simplest method is using a basic Wuhan candlestick price chart, which shows Wuhan Yangtze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 30.11 |
| Lowest Price | November 4, 2024 | 18.65 |
Wuhan Yangtze February 1, 2025 Stock Price Synopsis
Various analyses of Wuhan Yangtze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuhan Stock. It can be used to describe the percentage change in the price of Wuhan Yangtze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuhan Stock.| Wuhan Yangtze Price Action Indicator | (0.88) | |
| Wuhan Yangtze Price Daily Balance Of Power | (0.64) | |
| Wuhan Yangtze Price Rate Of Daily Change | 0.96 |
Wuhan Yangtze February 1, 2025 Stock Price Analysis
Wuhan Stock Price History Data
The price series of Wuhan Yangtze for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 11.93 with a coefficient of variation of 14.39. The prices are distributed with arithmetic mean of 24.08. The median price for the last 90 days is 23.91. The company had 14:10 stock split on 9th of August 2006. Wuhan Yangtze Commun issued dividends on 2024-08-16.| Open | High | Low | Close | Volume | ||
02/01/2025 | 23.80 | 24.05 | 22.69 | 22.93 | ||
| 01/27/2025 | 23.80 | 24.05 | 22.69 | 22.93 | 11,992,700 | |
| 01/24/2025 | 21.95 | 24.07 | 21.95 | 24.07 | 11,785,000 | |
| 01/23/2025 | 22.22 | 22.96 | 21.88 | 21.88 | 5,163,400 | |
| 01/22/2025 | 22.00 | 22.18 | 21.80 | 21.92 | 2,608,500 | |
| 01/21/2025 | 22.32 | 22.54 | 21.94 | 22.07 | 3,872,000 | |
| 01/20/2025 | 22.57 | 22.68 | 22.13 | 22.30 | 2,940,897 | |
| 01/17/2025 | 22.00 | 22.65 | 21.80 | 22.34 | 5,187,400 | |
| 01/16/2025 | 22.10 | 22.47 | 21.75 | 22.05 | 4,443,400 | |
| 01/15/2025 | 22.48 | 22.48 | 22.00 | 22.11 | 5,044,944 | |
| 01/14/2025 | 21.33 | 22.50 | 21.27 | 22.50 | 8,195,251 | |
| 01/13/2025 | 20.32 | 21.48 | 19.92 | 21.39 | 6,348,401 | |
| 01/10/2025 | 21.18 | 21.50 | 20.55 | 20.62 | 3,578,609 | |
| 01/09/2025 | 20.86 | 21.54 | 20.86 | 21.29 | 3,719,000 | |
| 01/08/2025 | 21.35 | 21.46 | 20.54 | 21.16 | 4,377,300 | |
| 01/07/2025 | 20.97 | 21.41 | 20.86 | 21.40 | 3,563,900 | |
| 01/06/2025 | 21.05 | 21.34 | 20.59 | 20.96 | 4,442,480 | |
| 01/03/2025 | 22.14 | 22.50 | 20.99 | 21.03 | 5,667,125 | |
| 01/02/2025 | 23.08 | 23.25 | 21.98 | 22.26 | 5,809,902 | |
| 12/31/2024 | 24.00 | 24.20 | 23.07 | 23.12 | 5,754,487 | |
| 12/30/2024 | 23.98 | 24.50 | 23.58 | 23.91 | 4,325,001 | |
| 12/27/2024 | 24.59 | 24.79 | 24.07 | 24.14 | 7,614,000 | |
| 12/26/2024 | 24.20 | 25.07 | 24.17 | 24.80 | 8,239,007 | |
| 12/25/2024 | 24.14 | 24.90 | 23.32 | 24.56 | 9,958,547 | |
| 12/24/2024 | 23.65 | 24.19 | 23.30 | 24.13 | 11,923,296 | |
| 12/23/2024 | 25.08 | 25.44 | 23.45 | 23.50 | 12,973,561 | |
| 12/20/2024 | 24.70 | 25.50 | 24.36 | 25.40 | 8,348,262 | |
| 12/19/2024 | 24.85 | 25.36 | 24.65 | 24.93 | 11,290,052 | |
| 12/18/2024 | 25.60 | 26.34 | 25.08 | 25.36 | 10,767,313 | |
| 12/17/2024 | 26.99 | 27.20 | 25.18 | 25.25 | 12,709,507 | |
| 12/16/2024 | 29.36 | 29.36 | 26.76 | 27.08 | 12,098,850 | |
| 12/13/2024 | 29.52 | 30.19 | 28.84 | 29.30 | 10,008,700 | |
| 12/12/2024 | 29.45 | 30.49 | 28.45 | 30.11 | 14,343,994 | |
| 12/11/2024 | 29.01 | 30.15 | 28.67 | 29.71 | 11,146,769 | |
| 12/10/2024 | 28.25 | 30.38 | 27.50 | 29.80 | 20,238,186 | |
| 12/09/2024 | 28.00 | 28.88 | 27.47 | 27.69 | 9,861,000 | |
| 12/06/2024 | 28.52 | 29.00 | 27.48 | 28.12 | 11,715,510 | |
| 12/05/2024 | 27.59 | 29.45 | 27.58 | 28.47 | 12,841,393 | |
| 12/04/2024 | 27.80 | 29.09 | 27.68 | 28.13 | 13,449,378 | |
| 12/03/2024 | 28.20 | 29.20 | 27.69 | 28.42 | 15,871,250 | |
| 12/02/2024 | 29.10 | 30.20 | 27.90 | 28.62 | 23,725,501 | |
| 11/29/2024 | 28.11 | 31.11 | 27.50 | 29.69 | 26,757,272 | |
| 11/28/2024 | 27.50 | 29.93 | 27.50 | 28.49 | 27,313,131 | |
| 11/27/2024 | 24.48 | 28.44 | 24.45 | 28.44 | 32,804,851 | |
| 11/26/2024 | 25.30 | 27.34 | 25.00 | 25.85 | 23,332,327 | |
| 11/25/2024 | 27.20 | 27.50 | 25.80 | 26.08 | 26,405,210 | |
| 11/22/2024 | 28.50 | 30.90 | 26.37 | 28.67 | 44,000,386 | |
| 11/21/2024 | 29.20 | 31.12 | 28.86 | 29.30 | 51,439,504 | |
| 11/20/2024 | 25.24 | 28.29 | 24.81 | 28.29 | 25,728,563 | |
| 11/19/2024 | 26.82 | 27.26 | 25.72 | 25.72 | 27,686,830 | |
| 11/18/2024 | 27.15 | 28.58 | 26.30 | 28.58 | 54,980,977 | |
| 11/15/2024 | 23.38 | 25.98 | 22.33 | 25.98 | 28,514,182 | |
| 11/14/2024 | 23.53 | 26.28 | 23.35 | 23.62 | 32,382,765 | |
| 11/13/2024 | 22.06 | 24.49 | 22.04 | 24.49 | 34,887,148 | |
| 11/12/2024 | 23.04 | 23.75 | 21.78 | 22.26 | 28,893,170 | |
| 11/11/2024 | 22.32 | 23.27 | 21.78 | 23.27 | 26,679,822 | |
| 11/08/2024 | 19.39 | 21.15 | 19.39 | 21.15 | 15,437,144 | |
| 11/07/2024 | 18.95 | 19.25 | 18.81 | 19.23 | 5,825,039 | |
| 11/06/2024 | 19.18 | 19.27 | 18.82 | 18.98 | 5,714,212 | |
| 11/05/2024 | 18.65 | 19.15 | 18.52 | 19.05 | 5,833,073 | |
| 11/04/2024 | 18.18 | 18.80 | 18.18 | 18.65 | 4,012,301 |
About Wuhan Yangtze Stock history
Wuhan Yangtze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuhan Yangtze Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuhan Yangtze stock prices may prove useful in developing a viable investing in Wuhan Yangtze
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 379.1 M | 238.5 M | |
| Net Income Applicable To Common Shares | 105.2 M | 90.7 M |
Wuhan Yangtze Quarterly Net Working Capital |
|
Wuhan Yangtze Stock Technical Analysis
Wuhan Yangtze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Wuhan Yangtze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuhan Yangtze's price direction in advance. Along with the technical and fundamental analysis of Wuhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0766 | |||
| Jensen Alpha | 0.3406 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0782 | |||
| Treynor Ratio | 0.6104 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wuhan Stock analysis
When running Wuhan Yangtze's price analysis, check to measure Wuhan Yangtze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuhan Yangtze is operating at the current time. Most of Wuhan Yangtze's value examination focuses on studying past and present price action to predict the probability of Wuhan Yangtze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuhan Yangtze's price. Additionally, you may evaluate how the addition of Wuhan Yangtze to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |