Hengli Petrochemical (China) Price History

600346 Stock   15.77  0.11  0.70%   
Below is the normalized historical share price chart for Hengli Petrochemical Co extending back to November 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengli Petrochemical stands at 15.77, as last reported on the 4th of March, with the highest price reaching 15.90 and the lowest price hitting 15.65 during the day.
IPO Date
1st of August 2001
200 Day MA
14.3611
50 Day MA
15.1398
Beta
1.059
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hengli Stock, it is important to understand the factors that can impact its price. At this point, Hengli Petrochemical is very steady. Hengli Petrochemical holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hengli Petrochemical, which you can use to evaluate the volatility of the firm. Please check out Hengli Petrochemical's Downside Deviation of 1.13, risk adjusted performance of 0.0723, and Market Risk Adjusted Performance of (0.57) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, Hengli Petrochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 8.5 B, whereas Other Stockholder Equity is projected to grow to (41.4 M). . Hengli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash600346Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Hengli Petrochemical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengli Petrochemical by adding it to a well-diversified portfolio.
Price Book
1.7973
Enterprise Value Ebitda
19.8191
Price Sales
0.4641
Shares Float
1.8 B
Wall Street Target Price
18

Hengli Petrochemical Stock Price History Chart

There are several ways to analyze Hengli Stock price data. The simplest method is using a basic Hengli candlestick price chart, which shows Hengli Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202515.77
Lowest PriceNovember 28, 202414.21

Hengli Petrochemical March 4, 2025 Stock Price Synopsis

Various analyses of Hengli Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengli Stock. It can be used to describe the percentage change in the price of Hengli Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengli Stock.
Hengli Petrochemical Accumulation Distribution 208,921 
Hengli Petrochemical Price Daily Balance Of Power 0.44 
Hengli Petrochemical Price Rate Of Daily Change 1.01 
Hengli Petrochemical Price Action Indicator 0.05 

Hengli Petrochemical March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hengli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hengli Petrochemical intraday prices and daily technical indicators to check the level of noise trading in Hengli Stock and then apply it to test your longer-term investment strategies against Hengli.

Hengli Stock Price History Data

The price series of Hengli Petrochemical for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.65 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 15.03. The median price for the last 90 days is 15.04. The company had 1.4:1 stock split on 27th of June 2019. Hengli Petrochemical issued dividends on 2024-05-27.
OpenHighLowCloseVolume
03/03/2025 15.66  15.90  15.65  15.77  13,287,397 
02/28/2025 15.72  15.80  15.57  15.66  17,454,290 
02/27/2025 15.09  15.66  15.02  15.65  22,630,563 
02/26/2025 15.10  15.20  15.02  15.08  8,605,809 
02/25/2025 15.26  15.26  14.99  15.02  10,778,476 
02/24/2025 15.21  15.40  15.20  15.29  9,395,646 
02/21/2025 15.47  15.52  15.18  15.27  13,062,861 
02/20/2025 15.58  15.61  15.40  15.46  9,308,081 
02/19/2025 15.66  15.76  15.47  15.58  9,559,022 
02/18/2025 15.56  15.80  15.47  15.67  14,768,336 
02/17/2025 15.58  15.71  15.40  15.56  11,688,112 
02/14/2025 15.50  15.66  15.37  15.58  12,260,619 
02/13/2025 15.48  15.93  15.48  15.57  16,222,435 
02/12/2025 15.44  15.69  15.39  15.46  11,898,855 
02/11/2025 15.39  15.65  15.35  15.48  13,064,236 
02/10/2025 14.93  15.50  14.86  15.42  23,138,577 
02/07/2025 14.85  15.05  14.84  14.99  13,196,672 
02/06/2025 14.88  15.17  14.84  14.90  13,166,018 
02/05/2025 15.05  15.05  14.83  14.99  9,908,609 
01/27/2025 14.77  15.22  14.74  14.98  16,633,839 
01/24/2025 14.61  14.81  14.45  14.76  19,083,848 
01/23/2025 14.78  14.86  14.61  14.62  10,481,812 
01/22/2025 14.60  14.77  14.42  14.69  12,609,249 
01/21/2025 14.87  14.89  14.56  14.62  13,127,932 
01/20/2025 14.95  15.07  14.80  14.81  11,316,292 
01/17/2025 14.68  15.03  14.68  14.94  10,218,349 
01/16/2025 14.85  15.00  14.76  14.82  9,661,574 
01/15/2025 14.96  15.10  14.79  14.85  13,330,932 
01/14/2025 14.76  15.14  14.67  15.04  16,368,520 
01/13/2025 14.78  15.29  14.78  14.84  18,355,880 
01/10/2025 15.13  15.63  14.85  14.85  19,466,500 
01/09/2025 15.00  15.10  14.89  15.00  9,445,254 
01/08/2025 15.01  15.15  14.82  15.08  13,506,680 
01/07/2025 15.12  15.14  14.85  15.10  11,830,431 
01/06/2025 14.97  15.09  14.81  15.02  13,688,754 
01/03/2025 14.98  15.18  14.85  14.90  15,774,561 
01/02/2025 15.30  15.37  14.89  14.94  21,247,478 
12/31/2024 15.42  15.62  15.28  15.35  20,492,908 
12/30/2024 15.24  15.41  15.18  15.35  19,052,651 
12/27/2024 15.26  15.40  15.18  15.28  11,560,532 
12/26/2024 15.40  15.48  15.20  15.26  10,957,980 
12/25/2024 15.47  15.54  15.32  15.40  11,144,917 
12/24/2024 15.24  15.55  15.24  15.48  16,982,986 
12/23/2024 15.20  15.52  15.20  15.31  18,502,513 
12/20/2024 15.20  15.35  15.11  15.19  17,791,127 
12/19/2024 15.40  15.46  15.13  15.25  15,449,226 
12/18/2024 15.28  15.50  15.14  15.34  19,445,514 
12/17/2024 15.18  15.36  15.10  15.22  15,606,660 
12/16/2024 15.39  15.53  15.07  15.15  23,039,141 
12/13/2024 15.60  15.60  15.22  15.31  30,582,868 
12/12/2024 15.05  15.65  14.95  15.55  48,942,444 
12/11/2024 14.85  15.09  14.83  15.04  15,052,744 
12/10/2024 15.20  15.25  14.84  14.88  19,293,640 
12/09/2024 14.52  15.05  14.46  14.85  24,988,184 
12/06/2024 14.41  14.67  14.26  14.52  17,091,324 
12/05/2024 14.48  14.52  14.30  14.37  12,894,629 
12/04/2024 14.56  14.66  14.48  14.55  10,857,020 
12/03/2024 14.62  14.75  14.50  14.63  12,968,084 
12/02/2024 14.35  14.63  14.28  14.63  18,939,935 
11/29/2024 14.31  14.50  14.21  14.36  19,801,767 
11/28/2024 14.29  14.33  14.11  14.21  14,308,194 

About Hengli Petrochemical Stock history

Hengli Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengli Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengli Petrochemical stock prices may prove useful in developing a viable investing in Hengli Petrochemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 B7.1 B
Net Income Applicable To Common Shares2.7 B2.6 B

Hengli Petrochemical Stock Technical Analysis

Hengli Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hengli Petrochemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hengli Petrochemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Hengli Petrochemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hengli Petrochemical's price direction in advance. Along with the technical and fundamental analysis of Hengli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hengli Stock analysis

When running Hengli Petrochemical's price analysis, check to measure Hengli Petrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengli Petrochemical is operating at the current time. Most of Hengli Petrochemical's value examination focuses on studying past and present price action to predict the probability of Hengli Petrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengli Petrochemical's price. Additionally, you may evaluate how the addition of Hengli Petrochemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets