Tonghua Grape (China) Price History
| 600365 Stock | 2.59 0.01 0.38% |
Below is the normalized historical share price chart for Tonghua Grape Wine extending back to January 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tonghua Grape stands at 2.59, as last reported on the 5th of February, with the highest price reaching 2.63 and the lowest price hitting 2.57 during the day.
If you're considering investing in Tonghua Stock, it is important to understand the factors that can impact its price. Tonghua Grape Wine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.085, which indicates the firm had a -0.085 % return per unit of risk over the last 3 months. Tonghua Grape Wine exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tonghua Grape's Risk Adjusted Performance of (0.02), coefficient of variation of (3,607), and Variance of 6.41 to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 493.4 M, whereas Common Stock is forecasted to decline to about 251 M. . Tonghua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2000 | 200 Day MA 2.6562 | 50 Day MA 2.8292 | Beta 0.333 |
Tonghua |
Sharpe Ratio = -0.085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600365 |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tonghua Grape is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonghua Grape by adding Tonghua Grape to a well-diversified portfolio.
Price Book 3.6348 | Book Value 0.713 | Enterprise Value 1.1 B | Enterprise Value Ebitda 78.9715 | Price Sales 1.2861 |
Tonghua Grape Stock Price History Chart
There are several ways to analyze Tonghua Stock price data. The simplest method is using a basic Tonghua candlestick price chart, which shows Tonghua Grape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tonghua Stock Price History Data
The price series of Tonghua Grape for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.63 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 2.86. The median price for the last 90 days is 2.9. The company had 20:10 stock split on 26th of October 2015. Tonghua Grape Wine issued dividends on 2003-07-08.| Open | High | Low | Close | Volume | ||
02/05/2025 | 2.60 | 2.63 | 2.57 | 2.59 | ||
| 01/27/2025 | 2.60 | 2.63 | 2.57 | 2.59 | 2,987,600 | |
| 01/24/2025 | 2.62 | 2.65 | 2.59 | 2.61 | 3,430,600 | |
| 01/23/2025 | 2.69 | 2.75 | 2.62 | 2.63 | 5,113,800 | |
| 01/22/2025 | 2.55 | 2.69 | 2.54 | 2.69 | 5,164,288 | |
| 01/21/2025 | 2.59 | 2.60 | 2.55 | 2.56 | 2,638,800 | |
| 01/20/2025 | 2.55 | 2.63 | 2.53 | 2.59 | 3,677,880 | |
| 01/17/2025 | 2.55 | 2.57 | 2.51 | 2.54 | 4,447,088 | |
| 01/16/2025 | 2.56 | 2.61 | 2.55 | 2.56 | 4,156,600 | |
| 01/15/2025 | 2.59 | 2.60 | 2.53 | 2.56 | 3,508,900 | |
| 01/14/2025 | 2.52 | 2.63 | 2.52 | 2.61 | 5,492,100 | |
| 01/13/2025 | 2.53 | 2.56 | 2.45 | 2.51 | 3,599,150 | |
| 01/10/2025 | 2.70 | 2.70 | 2.57 | 2.57 | 5,244,500 | |
| 01/09/2025 | 2.71 | 2.72 | 2.67 | 2.70 | 4,850,300 | |
| 01/08/2025 | 2.76 | 2.79 | 2.67 | 2.73 | 3,003,716 | |
| 01/07/2025 | 2.68 | 2.78 | 2.66 | 2.78 | 2,542,800 | |
| 01/06/2025 | 2.72 | 2.73 | 2.63 | 2.68 | 3,884,936 | |
| 01/03/2025 | 2.89 | 2.91 | 2.76 | 2.76 | 5,533,036 | |
| 01/02/2025 | 2.96 | 2.98 | 2.88 | 2.90 | 2,961,400 | |
| 12/31/2024 | 3.01 | 3.02 | 2.92 | 2.96 | 4,226,020 | |
| 12/30/2024 | 2.98 | 3.04 | 2.97 | 3.00 | 4,005,704 | |
| 12/27/2024 | 2.97 | 3.04 | 2.97 | 3.01 | 4,609,400 | |
| 12/26/2024 | 2.91 | 3.02 | 2.91 | 2.97 | 3,634,316 | |
| 12/25/2024 | 3.00 | 3.02 | 2.89 | 2.94 | 6,072,600 | |
| 12/24/2024 | 3.00 | 3.06 | 2.91 | 3.03 | 8,589,800 | |
| 12/23/2024 | 3.19 | 3.20 | 2.98 | 3.03 | 12,303,600 | |
| 12/20/2024 | 2.99 | 3.14 | 2.99 | 3.14 | 10,295,800 | |
| 12/19/2024 | 2.98 | 3.04 | 2.96 | 2.99 | 5,176,400 | |
| 12/18/2024 | 2.91 | 3.06 | 2.88 | 3.01 | 7,082,300 | |
| 12/17/2024 | 3.07 | 3.09 | 2.92 | 2.92 | 10,574,500 | |
| 12/16/2024 | 3.02 | 3.11 | 3.02 | 3.07 | 9,638,400 | |
| 12/13/2024 | 3.11 | 3.11 | 3.01 | 3.02 | 6,421,102 | |
| 12/12/2024 | 3.08 | 3.14 | 3.06 | 3.10 | 7,459,904 | |
| 12/11/2024 | 3.02 | 3.10 | 3.01 | 3.08 | 6,603,300 | |
| 12/10/2024 | 3.06 | 3.10 | 3.01 | 3.02 | 6,049,400 | |
| 12/09/2024 | 3.03 | 3.05 | 2.96 | 3.02 | 7,946,600 | |
| 12/06/2024 | 3.02 | 3.08 | 3.02 | 3.04 | 3,668,100 | |
| 12/05/2024 | 3.00 | 3.05 | 2.98 | 3.03 | 4,152,900 | |
| 12/04/2024 | 3.04 | 3.10 | 2.99 | 3.01 | 5,904,200 | |
| 12/03/2024 | 3.03 | 3.17 | 3.02 | 3.06 | 9,236,100 | |
| 12/02/2024 | 2.93 | 3.05 | 2.92 | 3.04 | 8,792,506 | |
| 11/29/2024 | 2.84 | 2.98 | 2.83 | 2.91 | 7,399,900 | |
| 11/28/2024 | 2.81 | 2.87 | 2.80 | 2.84 | 3,519,904 | |
| 11/27/2024 | 2.80 | 2.82 | 2.72 | 2.82 | 3,813,800 | |
| 11/26/2024 | 2.85 | 2.87 | 2.79 | 2.80 | 3,796,304 | |
| 11/25/2024 | 2.83 | 2.88 | 2.78 | 2.83 | 4,163,400 | |
| 11/22/2024 | 2.92 | 2.96 | 2.83 | 2.84 | 5,697,500 | |
| 11/21/2024 | 2.91 | 2.94 | 2.89 | 2.93 | 4,700,000 | |
| 11/20/2024 | 2.80 | 2.93 | 2.79 | 2.92 | 6,941,432 | |
| 11/19/2024 | 2.85 | 2.87 | 2.72 | 2.80 | 8,982,640 | |
| 11/18/2024 | 2.98 | 3.00 | 2.85 | 2.85 | 7,366,400 | |
| 11/15/2024 | 2.98 | 3.10 | 2.96 | 3.00 | 10,363,200 | |
| 11/14/2024 | 3.02 | 3.12 | 2.99 | 3.02 | 9,923,702 | |
| 11/13/2024 | 3.04 | 3.07 | 2.96 | 3.02 | 9,855,842 | |
| 11/12/2024 | 3.06 | 3.17 | 3.03 | 3.08 | 13,183,960 | |
| 11/11/2024 | 2.96 | 3.09 | 2.94 | 3.05 | 8,991,022 | |
| 11/08/2024 | 2.99 | 3.01 | 2.91 | 2.97 | 8,643,500 | |
| 11/07/2024 | 2.87 | 3.02 | 2.86 | 2.97 | 11,597,702 | |
| 11/06/2024 | 2.86 | 2.93 | 2.85 | 2.88 | 8,356,902 | |
| 11/05/2024 | 2.79 | 2.87 | 2.78 | 2.87 | 7,895,000 | |
| 11/04/2024 | 2.72 | 2.80 | 2.72 | 2.79 | 4,663,200 |
About Tonghua Grape Stock history
Tonghua Grape investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonghua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonghua Grape Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonghua Grape stock prices may prove useful in developing a viable investing in Tonghua Grape
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 491.5 M | 448.3 M | |
| Net Income Applicable To Common Shares | 3.4 M | 3.6 M |
Tonghua Grape Quarterly Net Working Capital |
|
Tonghua Grape Stock Technical Analysis
Tonghua Grape technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Tonghua Grape Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tonghua Grape's price direction in advance. Along with the technical and fundamental analysis of Tonghua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonghua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tonghua Stock analysis
When running Tonghua Grape's price analysis, check to measure Tonghua Grape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonghua Grape is operating at the current time. Most of Tonghua Grape's value examination focuses on studying past and present price action to predict the probability of Tonghua Grape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonghua Grape's price. Additionally, you may evaluate how the addition of Tonghua Grape to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |