Guangxi Wuzhou (China) Price History
| 600368 Stock | 3.98 0.09 2.31% |
Below is the normalized historical share price chart for Guangxi Wuzhou Communications extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangxi Wuzhou stands at 3.98, as last reported on the 2nd of December, with the highest price reaching 3.99 and the lowest price hitting 3.88 during the day.
If you're considering investing in Guangxi Stock, it is important to understand the factors that can impact its price. Guangxi Wuzhou appears to be slightly risky, given 3 months investment horizon. Guangxi Wuzhou Commu holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangxi Wuzhou Commu, which you can use to evaluate the volatility of the firm. Please utilize Guangxi Wuzhou's risk adjusted performance of 0.0526, and Market Risk Adjusted Performance of 1.39 to validate if our risk estimates are consistent with your expectations.
At present, Guangxi Wuzhou's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.3 B, whereas Common Stock is forecasted to decline to about 759 M. . Guangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2000 | 200 Day MA 3.5401 | 50 Day MA 3.7696 | Beta 0.4 |
Guangxi |
Sharpe Ratio = 0.1339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600368 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Guangxi Wuzhou is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangxi Wuzhou by adding it to a well-diversified portfolio.
Price Book 0.9292 | Enterprise Value Ebitda 8.1337 | Price Sales 3.8358 | Shares Float 791.5 M | Wall Street Target Price 9.4 |
Guangxi Wuzhou Stock Price History Chart
There are several ways to analyze Guangxi Stock price data. The simplest method is using a basic Guangxi candlestick price chart, which shows Guangxi Wuzhou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 3.98 |
| Lowest Price | September 13, 2024 | 3.22 |
Guangxi Wuzhou December 2, 2024 Stock Price Synopsis
Various analyses of Guangxi Wuzhou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangxi Stock. It can be used to describe the percentage change in the price of Guangxi Wuzhou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangxi Stock.| Guangxi Wuzhou Accumulation Distribution | 1,008,085 | |
| Guangxi Wuzhou Price Daily Balance Of Power | 0.82 | |
| Guangxi Wuzhou Price Action Indicator | 0.09 | |
| Guangxi Wuzhou Price Rate Of Daily Change | 1.02 |
Guangxi Wuzhou December 2, 2024 Stock Price Analysis
Guangxi Stock Price History Data
The price series of Guangxi Wuzhou for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 3.64. The median price for the last 90 days is 3.69. The company had 1.3:1 stock split on 20th of June 2024. Guangxi Wuzhou Commu issued dividends on 2024-06-20.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 3.90 | 3.99 | 3.88 | 3.98 | 36,566,003 | |
| 11/29/2024 | 3.84 | 3.91 | 3.84 | 3.89 | 22,159,472 | |
| 11/28/2024 | 3.81 | 3.88 | 3.80 | 3.86 | 21,629,587 | |
| 11/27/2024 | 3.86 | 3.87 | 3.73 | 3.85 | 28,657,339 | |
| 11/26/2024 | 3.85 | 3.93 | 3.83 | 3.88 | 25,911,631 | |
| 11/25/2024 | 3.81 | 3.87 | 3.78 | 3.83 | 23,334,249 | |
| 11/22/2024 | 3.90 | 3.92 | 3.76 | 3.79 | 25,485,905 | |
| 11/21/2024 | 3.93 | 3.94 | 3.87 | 3.90 | 17,017,893 | |
| 11/20/2024 | 3.91 | 3.95 | 3.88 | 3.93 | 23,533,166 | |
| 11/19/2024 | 3.88 | 3.95 | 3.83 | 3.92 | 29,734,877 | |
| 11/18/2024 | 3.84 | 3.96 | 3.84 | 3.90 | 48,495,897 | |
| 11/15/2024 | 3.77 | 3.84 | 3.77 | 3.78 | 19,464,798 | |
| 11/14/2024 | 3.87 | 3.89 | 3.78 | 3.79 | 21,978,695 | |
| 11/13/2024 | 3.88 | 3.93 | 3.84 | 3.88 | 22,630,746 | |
| 11/12/2024 | 3.95 | 3.99 | 3.87 | 3.89 | 29,008,278 | |
| 11/11/2024 | 3.88 | 4.02 | 3.88 | 3.96 | 29,327,713 | |
| 11/08/2024 | 3.95 | 3.99 | 3.86 | 3.90 | 30,228,619 | |
| 11/07/2024 | 3.80 | 3.93 | 3.79 | 3.93 | 41,969,215 | |
| 11/06/2024 | 3.84 | 3.85 | 3.80 | 3.82 | 25,791,257 | |
| 11/05/2024 | 3.78 | 3.84 | 3.77 | 3.84 | 26,396,563 | |
| 11/04/2024 | 3.79 | 3.79 | 3.74 | 3.79 | 21,519,330 | |
| 11/01/2024 | 3.76 | 3.79 | 3.73 | 3.77 | 29,541,548 | |
| 10/31/2024 | 3.74 | 3.78 | 3.73 | 3.76 | 24,422,412 | |
| 10/30/2024 | 3.72 | 3.77 | 3.70 | 3.75 | 20,161,441 | |
| 10/29/2024 | 3.84 | 3.85 | 3.74 | 3.74 | 23,694,595 | |
| 10/28/2024 | 3.76 | 3.82 | 3.73 | 3.82 | 26,445,769 | |
| 10/25/2024 | 3.70 | 3.81 | 3.70 | 3.73 | 28,667,450 | |
| 10/24/2024 | 3.69 | 3.70 | 3.66 | 3.67 | 12,068,843 | |
| 10/23/2024 | 3.69 | 3.71 | 3.68 | 3.70 | 19,238,170 | |
| 10/22/2024 | 3.66 | 3.72 | 3.65 | 3.69 | 22,496,504 | |
| 10/21/2024 | 3.69 | 3.71 | 3.65 | 3.67 | 17,826,612 | |
| 10/18/2024 | 3.64 | 3.72 | 3.60 | 3.69 | 26,558,905 | |
| 10/17/2024 | 3.71 | 3.72 | 3.64 | 3.65 | 16,058,070 | |
| 10/16/2024 | 3.64 | 3.72 | 3.61 | 3.70 | 21,097,143 | |
| 10/15/2024 | 3.71 | 3.72 | 3.65 | 3.65 | 19,349,973 | |
| 10/14/2024 | 3.68 | 3.74 | 3.64 | 3.72 | 21,247,021 | |
| 10/11/2024 | 3.75 | 3.76 | 3.62 | 3.66 | 20,031,197 | |
| 10/10/2024 | 3.71 | 3.81 | 3.65 | 3.74 | 34,292,734 | |
| 10/09/2024 | 3.88 | 3.88 | 3.64 | 3.64 | 43,118,710 | |
| 10/08/2024 | 4.25 | 4.25 | 3.75 | 3.95 | 70,323,323 | |
| 09/30/2024 | 3.71 | 3.89 | 3.62 | 3.86 | 62,215,697 | |
| 09/27/2024 | 3.57 | 3.62 | 3.53 | 3.61 | 25,714,447 | |
| 09/26/2024 | 3.45 | 3.53 | 3.43 | 3.53 | 18,956,656 | |
| 09/25/2024 | 3.45 | 3.53 | 3.43 | 3.44 | 24,230,785 | |
| 09/24/2024 | 3.30 | 3.42 | 3.30 | 3.42 | 17,775,102 | |
| 09/23/2024 | 3.27 | 3.30 | 3.25 | 3.29 | 6,597,459 | |
| 09/20/2024 | 3.28 | 3.30 | 3.25 | 3.26 | 9,839,488 | |
| 09/19/2024 | 3.27 | 3.32 | 3.24 | 3.30 | 9,859,951 | |
| 09/18/2024 | 3.23 | 3.27 | 3.19 | 3.26 | 9,099,168 | |
| 09/13/2024 | 3.24 | 3.26 | 3.21 | 3.22 | 8,123,364 | |
| 09/12/2024 | 3.24 | 3.28 | 3.23 | 3.24 | 9,598,982 | |
| 09/11/2024 | 3.27 | 3.29 | 3.22 | 3.24 | 8,852,009 | |
| 09/10/2024 | 3.27 | 3.30 | 3.23 | 3.29 | 10,071,339 | |
| 09/09/2024 | 3.36 | 3.36 | 3.25 | 3.27 | 14,435,974 | |
| 09/06/2024 | 3.36 | 3.43 | 3.35 | 3.36 | 14,376,481 | |
| 09/05/2024 | 3.33 | 3.36 | 3.32 | 3.35 | 8,504,070 | |
| 09/04/2024 | 3.35 | 3.37 | 3.33 | 3.34 | 7,556,182 | |
| 09/03/2024 | 3.43 | 3.44 | 3.32 | 3.36 | 18,872,438 | |
| 09/02/2024 | 3.46 | 3.49 | 3.42 | 3.42 | 13,996,717 | |
| 08/30/2024 | 3.44 | 3.49 | 3.40 | 3.46 | 18,667,837 | |
| 08/29/2024 | 3.50 | 3.51 | 3.42 | 3.44 | 16,428,548 |
About Guangxi Wuzhou Stock history
Guangxi Wuzhou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangxi Wuzhou Commu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangxi Wuzhou stock prices may prove useful in developing a viable investing in Guangxi Wuzhou
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 807 M | 847.3 M |
Guangxi Wuzhou Stock Technical Analysis
Guangxi Wuzhou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Guangxi Wuzhou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangxi Wuzhou's price direction in advance. Along with the technical and fundamental analysis of Guangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0526 | |||
| Jensen Alpha | 0.0998 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Guangxi Stock analysis
When running Guangxi Wuzhou's price analysis, check to measure Guangxi Wuzhou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangxi Wuzhou is operating at the current time. Most of Guangxi Wuzhou's value examination focuses on studying past and present price action to predict the probability of Guangxi Wuzhou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangxi Wuzhou's price. Additionally, you may evaluate how the addition of Guangxi Wuzhou to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |