Gemdale Corp (China) Price History

600383 Stock   4.65  0.20  4.12%   
If you're considering investing in Gemdale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gemdale Corp stands at 4.65, as last reported on the 23rd of January, with the highest price reaching 4.81 and the lowest price hitting 4.61 during the day. Gemdale Corp holds Efficiency (Sharpe) Ratio of -0.0704, which attests that the entity had a -0.0704 % return per unit of risk over the last 3 months. Gemdale Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gemdale Corp's Market Risk Adjusted Performance of (2.53), standard deviation of 2.87, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Gemdale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600383

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gemdale Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gemdale Corp by adding Gemdale Corp to a well-diversified portfolio.

Gemdale Corp Stock Price History Chart

There are several ways to analyze Gemdale Stock price data. The simplest method is using a basic Gemdale candlestick price chart, which shows Gemdale Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.59
Lowest PriceJanuary 10, 20254.24

Gemdale Corp January 23, 2025 Stock Price Synopsis

Various analyses of Gemdale Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gemdale Stock. It can be used to describe the percentage change in the price of Gemdale Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gemdale Stock.
Gemdale Corp Price Rate Of Daily Change 0.96 
Gemdale Corp Price Action Indicator(0.16)
Gemdale Corp Price Daily Balance Of Power(1.00)
Gemdale Corp Accumulation Distribution 4,372,499 

Gemdale Corp January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gemdale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gemdale Corp intraday prices and daily technical indicators to check the level of noise trading in Gemdale Stock and then apply it to test your longer-term investment strategies against Gemdale.

Gemdale Stock Price History Data

The price series of Gemdale Corp for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.35 with a coefficient of variation of 12.09. The prices are distributed with arithmetic mean of 5.19. The median price for the last 90 days is 5.31. The company had 1.8:1 stock split on 4th of May 2010. Gemdale Corp issued dividends on 2024-06-21.
OpenHighLowCloseVolume
01/22/2025 4.77  4.81  4.61  4.65  105,158,603 
01/21/2025 4.60  4.95  4.58  4.85  203,729,653 
01/20/2025 4.62  4.75  4.46  4.62  161,805,979 
01/17/2025 4.52  4.81  4.50  4.70  213,785,094 
01/16/2025 4.50  4.60  4.43  4.49  66,227,961 
01/15/2025 4.45  4.60  4.34  4.51  86,745,828 
01/14/2025 4.33  4.50  4.32  4.46  80,290,007 
01/13/2025 4.21  4.40  4.17  4.34  81,403,731 
01/10/2025 4.42  4.45  4.24  4.24  64,819,846 
01/09/2025 4.35  4.46  4.33  4.41  53,799,188 
01/08/2025 4.39  4.43  4.24  4.39  78,239,765 
01/07/2025 4.28  4.43  4.24  4.42  93,683,309 
01/06/2025 4.32  4.35  4.20  4.28  88,975,315 
01/03/2025 4.38  4.49  4.29  4.31  98,192,635 
01/02/2025 4.39  4.62  4.33  4.37  135,745,100 
12/31/2024 4.55  4.60  4.38  4.38  99,431,627 
12/30/2024 4.59  4.60  4.47  4.54  94,614,748 
12/27/2024 4.55  4.66  4.52  4.62  95,002,540 
12/26/2024 4.56  4.61  4.51  4.55  59,184,000 
12/25/2024 4.63  4.64  4.46  4.59  82,380,383 
12/24/2024 4.57  4.67  4.56  4.62  86,129,234 
12/23/2024 4.65  4.66  4.55  4.58  79,962,800 
12/20/2024 4.66  4.70  4.60  4.64  70,342,681 
12/19/2024 4.71  4.77  4.64  4.68  123,722,399 
12/18/2024 4.90  4.92  4.78  4.81  90,128,836 
12/17/2024 4.94  5.01  4.85  4.86  102,497,002 
12/16/2024 5.18  5.19  4.90  4.94  150,897,943 
12/13/2024 5.40  5.42  5.16  5.17  186,585,743 
12/12/2024 5.43  5.59  5.35  5.52  102,630,652 
12/11/2024 5.33  5.53  5.30  5.45  130,257,731 
12/10/2024 5.73  5.75  5.36  5.37  249,264,005 
12/09/2024 5.54  5.61  5.29  5.35  158,513,336 
12/06/2024 5.58  5.74  5.46  5.61  92,080,717 
12/05/2024 5.57  5.61  5.45  5.60  73,928,242 
12/04/2024 5.83  5.83  5.57  5.60  78,715,461 
12/03/2024 5.80  5.90  5.71  5.79  102,330,758 
12/02/2024 5.79  5.95  5.73  5.82  118,035,113 
11/29/2024 5.52  5.99  5.52  5.81  172,650,126 
11/28/2024 5.53  5.67  5.48  5.57  111,191,751 
11/27/2024 5.31  5.61  5.21  5.56  128,109,193 
11/26/2024 5.20  5.42  5.17  5.35  92,829,961 
11/25/2024 5.30  5.32  5.11  5.24  105,571,486 
11/22/2024 5.31  5.62  5.28  5.31  131,777,513 
11/21/2024 5.35  5.41  5.27  5.31  63,575,400 
11/20/2024 5.32  5.43  5.29  5.39  78,002,632 
11/19/2024 5.35  5.39  5.16  5.38  122,832,644 
11/18/2024 5.40  5.56  5.32  5.37  145,312,783 
11/15/2024 5.50  5.54  5.26  5.27  164,414,018 
11/14/2024 5.90  5.94  5.47  5.53  184,765,128 
11/13/2024 5.98  6.07  5.72  5.80  130,143,833 
11/12/2024 6.03  6.22  5.92  6.01  127,003,861 
11/11/2024 6.06  6.12  5.88  6.06  174,627,118 
11/08/2024 6.66  6.74  6.18  6.21  247,118,209 
11/07/2024 6.15  6.76  6.12  6.59  280,900,350 
11/06/2024 6.12  6.50  5.86  6.30  273,399,056 
11/05/2024 5.84  6.30  5.84  6.15  224,316,699 
11/04/2024 6.11  6.16  5.69  5.90  244,159,699 
11/01/2024 6.08  6.49  5.97  6.13  305,264,284 
10/31/2024 5.70  6.41  5.67  6.12  392,395,019 
10/30/2024 5.58  6.09  5.58  5.83  298,259,179 
10/29/2024 5.60  5.81  5.50  5.54  145,457,627 

About Gemdale Corp Stock history

Gemdale Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gemdale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gemdale Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gemdale Corp stock prices may prove useful in developing a viable investing in Gemdale Corp

Gemdale Corp Stock Technical Analysis

Gemdale Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gemdale Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gemdale Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Gemdale Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gemdale Corp's price direction in advance. Along with the technical and fundamental analysis of Gemdale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gemdale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gemdale Stock analysis

When running Gemdale Corp's price analysis, check to measure Gemdale Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gemdale Corp is operating at the current time. Most of Gemdale Corp's value examination focuses on studying past and present price action to predict the probability of Gemdale Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gemdale Corp's price. Additionally, you may evaluate how the addition of Gemdale Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities