Beijing Bashi (China) Price History
600386 Stock | 4.16 0.09 2.12% |
Below is the normalized historical share price chart for Beijing Bashi Media extending back to February 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Bashi stands at 4.16, as last reported on the 24th of November, with the highest price reaching 4.40 and the lowest price hitting 4.15 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Bashi appears to be relatively risky, given 3 months investment horizon. Beijing Bashi Media secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Beijing Bashi's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Beijing Bashi's Risk Adjusted Performance of 0.0863, downside deviation of 3.26, and Mean Deviation of 2.24 to double-check if our risk estimates are consistent with your expectations.
As of November 24, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 519.2 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2001 | 200 Day MA 3.4758 | 50 Day MA 3.9352 | Beta 0.472 |
Beijing |
Sharpe Ratio = 0.1641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600386 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Beijing Bashi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Bashi by adding it to a well-diversified portfolio.
Price Book 1.8837 | Enterprise Value Ebitda 34.1987 | Price Sales 0.7239 | Shares Float 362.9 M | Wall Street Target Price 4.66 |
Beijing Bashi Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Bashi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4.48 |
Lowest Price | August 27, 2024 | 3.15 |
Beijing Bashi November 24, 2024 Stock Price Synopsis
Various analyses of Beijing Bashi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Bashi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Bashi Price Rate Of Daily Change | 0.98 | |
Beijing Bashi Price Action Indicator | (0.16) | |
Beijing Bashi Price Daily Balance Of Power | (0.36) |
Beijing Bashi November 24, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Bashi for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.33 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 3.75. The median price for the last 90 days is 3.78. The company had 20:10 stock split on 24th of August 2017. Beijing Bashi Media issued dividends on 2024-08-21.Open | High | Low | Close | Volume | ||
11/24/2024 | 4.30 | 4.40 | 4.15 | 4.16 | ||
11/22/2024 | 4.30 | 4.40 | 4.15 | 4.16 | 20,451,500 | |
11/21/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 17,406,400 | |
11/20/2024 | 4.17 | 4.28 | 4.16 | 4.25 | 14,011,200 | |
11/19/2024 | 4.10 | 4.20 | 4.05 | 4.18 | 12,233,086 | |
11/18/2024 | 4.17 | 4.25 | 4.05 | 4.10 | 19,837,702 | |
11/15/2024 | 4.23 | 4.34 | 4.17 | 4.18 | 17,765,700 | |
11/14/2024 | 4.36 | 4.38 | 4.21 | 4.22 | 17,740,000 | |
11/13/2024 | 4.34 | 4.45 | 4.28 | 4.34 | 19,014,700 | |
11/12/2024 | 4.44 | 4.49 | 4.33 | 4.38 | 20,046,700 | |
11/11/2024 | 4.40 | 4.44 | 4.33 | 4.43 | 16,594,331 | |
11/08/2024 | 4.53 | 4.57 | 4.36 | 4.39 | 23,653,300 | |
11/07/2024 | 4.36 | 4.51 | 4.32 | 4.48 | 23,537,765 | |
11/06/2024 | 4.37 | 4.42 | 4.27 | 4.35 | 22,751,130 | |
11/05/2024 | 4.21 | 4.31 | 4.19 | 4.30 | 17,366,077 | |
11/04/2024 | 4.10 | 4.29 | 4.03 | 4.20 | 24,122,412 | |
11/01/2024 | 4.40 | 4.45 | 4.10 | 4.12 | 29,696,179 | |
10/31/2024 | 4.33 | 4.49 | 4.32 | 4.41 | 30,795,000 | |
10/30/2024 | 4.19 | 4.36 | 4.18 | 4.32 | 29,839,600 | |
10/29/2024 | 4.40 | 4.44 | 4.21 | 4.23 | 34,915,885 | |
10/28/2024 | 4.11 | 4.28 | 4.11 | 4.28 | 24,188,337 | |
10/25/2024 | 3.99 | 4.13 | 3.99 | 4.10 | 22,157,340 | |
10/24/2024 | 3.93 | 3.98 | 3.90 | 3.96 | 14,300,940 | |
10/23/2024 | 3.98 | 4.07 | 3.94 | 3.97 | 23,907,600 | |
10/22/2024 | 3.89 | 4.02 | 3.84 | 4.01 | 21,057,600 | |
10/21/2024 | 3.83 | 3.93 | 3.83 | 3.88 | 21,822,016 | |
10/18/2024 | 3.77 | 3.87 | 3.71 | 3.83 | 20,404,684 | |
10/17/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 16,597,501 | |
10/16/2024 | 3.76 | 3.82 | 3.71 | 3.78 | 13,743,700 | |
10/15/2024 | 3.81 | 3.89 | 3.75 | 3.76 | 18,413,500 | |
10/14/2024 | 3.76 | 3.82 | 3.68 | 3.81 | 18,366,901 | |
10/11/2024 | 3.85 | 3.87 | 3.64 | 3.68 | 22,309,401 | |
10/10/2024 | 3.86 | 3.98 | 3.81 | 3.88 | 30,118,910 | |
10/09/2024 | 4.18 | 4.18 | 3.84 | 3.84 | 36,335,306 | |
10/08/2024 | 4.44 | 4.44 | 4.01 | 4.25 | 55,020,521 | |
09/30/2024 | 3.88 | 4.09 | 3.71 | 4.04 | 55,085,935 | |
09/27/2024 | 3.64 | 3.77 | 3.62 | 3.74 | 20,860,400 | |
09/26/2024 | 3.50 | 3.62 | 3.49 | 3.62 | 25,644,920 | |
09/25/2024 | 3.51 | 3.62 | 3.46 | 3.52 | 35,514,206 | |
09/24/2024 | 3.38 | 3.47 | 3.34 | 3.47 | 25,650,900 | |
09/23/2024 | 3.30 | 3.36 | 3.26 | 3.36 | 17,482,700 | |
09/20/2024 | 3.35 | 3.35 | 3.28 | 3.31 | 17,365,340 | |
09/19/2024 | 3.22 | 3.35 | 3.18 | 3.35 | 26,156,790 | |
09/18/2024 | 3.23 | 3.23 | 3.12 | 3.19 | 15,823,261 | |
09/13/2024 | 3.22 | 3.25 | 3.18 | 3.22 | 15,454,421 | |
09/12/2024 | 3.22 | 3.28 | 3.21 | 3.22 | 14,961,521 | |
09/11/2024 | 3.26 | 3.27 | 3.21 | 3.23 | 19,103,800 | |
09/10/2024 | 3.29 | 3.32 | 3.21 | 3.30 | 29,669,567 | |
09/09/2024 | 3.46 | 3.47 | 3.23 | 3.26 | 53,821,490 | |
09/06/2024 | 3.44 | 3.54 | 3.39 | 3.53 | 58,778,926 | |
09/05/2024 | 3.28 | 3.41 | 3.27 | 3.39 | 34,556,600 | |
09/04/2024 | 3.26 | 3.32 | 3.25 | 3.29 | 15,775,010 | |
09/03/2024 | 3.27 | 3.33 | 3.26 | 3.29 | 14,591,510 | |
09/02/2024 | 3.32 | 3.37 | 3.28 | 3.28 | 19,699,102 | |
08/30/2024 | 3.26 | 3.36 | 3.23 | 3.32 | 27,086,102 | |
08/29/2024 | 3.26 | 3.28 | 3.21 | 3.27 | 26,315,650 | |
08/28/2024 | 3.17 | 3.31 | 3.16 | 3.25 | 36,945,711 | |
08/27/2024 | 3.19 | 3.21 | 3.13 | 3.15 | 17,362,702 | |
08/26/2024 | 3.21 | 3.23 | 3.15 | 3.19 | 23,224,000 | |
08/23/2024 | 3.27 | 3.34 | 3.19 | 3.21 | 30,781,410 | |
08/22/2024 | 3.42 | 3.42 | 3.26 | 3.28 | 42,366,900 |
About Beijing Bashi Stock history
Beijing Bashi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Bashi Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Bashi stock prices may prove useful in developing a viable investing in Beijing Bashi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 725.8 M | 645.1 M | |
Net Income Applicable To Common Shares | 152.7 M | 121.8 M |
Beijing Bashi Quarterly Net Working Capital |
|
Beijing Bashi Stock Technical Analysis
Beijing Bashi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Beijing Bashi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Bashi's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0863 | |||
Jensen Alpha | 0.3363 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Bashi's price analysis, check to measure Beijing Bashi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Bashi is operating at the current time. Most of Beijing Bashi's value examination focuses on studying past and present price action to predict the probability of Beijing Bashi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Bashi's price. Additionally, you may evaluate how the addition of Beijing Bashi to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |