Beijing Bashi (China) Price History

600386 Stock   4.16  0.09  2.12%   
Below is the normalized historical share price chart for Beijing Bashi Media extending back to February 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Bashi stands at 4.16, as last reported on the 24th of November, with the highest price reaching 4.40 and the lowest price hitting 4.15 during the day.
IPO Date
4th of January 2001
200 Day MA
3.4758
50 Day MA
3.9352
Beta
0.472
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Bashi appears to be relatively risky, given 3 months investment horizon. Beijing Bashi Media secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Beijing Bashi's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Beijing Bashi's Risk Adjusted Performance of 0.0863, downside deviation of 3.26, and Mean Deviation of 2.24 to double-check if our risk estimates are consistent with your expectations.
  
As of November 24, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 519.2 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600386
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Beijing Bashi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Bashi by adding it to a well-diversified portfolio.
Price Book
1.8837
Enterprise Value Ebitda
34.1987
Price Sales
0.7239
Shares Float
362.9 M
Wall Street Target Price
4.66

Beijing Bashi Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Bashi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.48
Lowest PriceAugust 27, 20243.15

Beijing Bashi November 24, 2024 Stock Price Synopsis

Various analyses of Beijing Bashi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Bashi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Bashi Price Rate Of Daily Change 0.98 
Beijing Bashi Price Action Indicator(0.16)
Beijing Bashi Price Daily Balance Of Power(0.36)

Beijing Bashi November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Bashi intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Bashi for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.33 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 3.75. The median price for the last 90 days is 3.78. The company had 20:10 stock split on 24th of August 2017. Beijing Bashi Media issued dividends on 2024-08-21.
OpenHighLowCloseVolume
11/24/2024
 4.30  4.40  4.15  4.16 
11/22/2024 4.30  4.40  4.15  4.16  20,451,500 
11/21/2024 4.25  4.25  4.25  4.25  17,406,400 
11/20/2024 4.17  4.28  4.16  4.25  14,011,200 
11/19/2024 4.10  4.20  4.05  4.18  12,233,086 
11/18/2024 4.17  4.25  4.05  4.10  19,837,702 
11/15/2024 4.23  4.34  4.17  4.18  17,765,700 
11/14/2024 4.36  4.38  4.21  4.22  17,740,000 
11/13/2024 4.34  4.45  4.28  4.34  19,014,700 
11/12/2024 4.44  4.49  4.33  4.38  20,046,700 
11/11/2024 4.40  4.44  4.33  4.43  16,594,331 
11/08/2024 4.53  4.57  4.36  4.39  23,653,300 
11/07/2024 4.36  4.51  4.32  4.48  23,537,765 
11/06/2024 4.37  4.42  4.27  4.35  22,751,130 
11/05/2024 4.21  4.31  4.19  4.30  17,366,077 
11/04/2024 4.10  4.29  4.03  4.20  24,122,412 
11/01/2024 4.40  4.45  4.10  4.12  29,696,179 
10/31/2024 4.33  4.49  4.32  4.41  30,795,000 
10/30/2024 4.19  4.36  4.18  4.32  29,839,600 
10/29/2024 4.40  4.44  4.21  4.23  34,915,885 
10/28/2024 4.11  4.28  4.11  4.28  24,188,337 
10/25/2024 3.99  4.13  3.99  4.10  22,157,340 
10/24/2024 3.93  3.98  3.90  3.96  14,300,940 
10/23/2024 3.98  4.07  3.94  3.97  23,907,600 
10/22/2024 3.89  4.02  3.84  4.01  21,057,600 
10/21/2024 3.83  3.93  3.83  3.88  21,822,016 
10/18/2024 3.77  3.87  3.71  3.83  20,404,684 
10/17/2024 3.78  3.78  3.78  3.78  16,597,501 
10/16/2024 3.76  3.82  3.71  3.78  13,743,700 
10/15/2024 3.81  3.89  3.75  3.76  18,413,500 
10/14/2024 3.76  3.82  3.68  3.81  18,366,901 
10/11/2024 3.85  3.87  3.64  3.68  22,309,401 
10/10/2024 3.86  3.98  3.81  3.88  30,118,910 
10/09/2024 4.18  4.18  3.84  3.84  36,335,306 
10/08/2024 4.44  4.44  4.01  4.25  55,020,521 
09/30/2024 3.88  4.09  3.71  4.04  55,085,935 
09/27/2024 3.64  3.77  3.62  3.74  20,860,400 
09/26/2024 3.50  3.62  3.49  3.62  25,644,920 
09/25/2024 3.51  3.62  3.46  3.52  35,514,206 
09/24/2024 3.38  3.47  3.34  3.47  25,650,900 
09/23/2024 3.30  3.36  3.26  3.36  17,482,700 
09/20/2024 3.35  3.35  3.28  3.31  17,365,340 
09/19/2024 3.22  3.35  3.18  3.35  26,156,790 
09/18/2024 3.23  3.23  3.12  3.19  15,823,261 
09/13/2024 3.22  3.25  3.18  3.22  15,454,421 
09/12/2024 3.22  3.28  3.21  3.22  14,961,521 
09/11/2024 3.26  3.27  3.21  3.23  19,103,800 
09/10/2024 3.29  3.32  3.21  3.30  29,669,567 
09/09/2024 3.46  3.47  3.23  3.26  53,821,490 
09/06/2024 3.44  3.54  3.39  3.53  58,778,926 
09/05/2024 3.28  3.41  3.27  3.39  34,556,600 
09/04/2024 3.26  3.32  3.25  3.29  15,775,010 
09/03/2024 3.27  3.33  3.26  3.29  14,591,510 
09/02/2024 3.32  3.37  3.28  3.28  19,699,102 
08/30/2024 3.26  3.36  3.23  3.32  27,086,102 
08/29/2024 3.26  3.28  3.21  3.27  26,315,650 
08/28/2024 3.17  3.31  3.16  3.25  36,945,711 
08/27/2024 3.19  3.21  3.13  3.15  17,362,702 
08/26/2024 3.21  3.23  3.15  3.19  23,224,000 
08/23/2024 3.27  3.34  3.19  3.21  30,781,410 
08/22/2024 3.42  3.42  3.26  3.28  42,366,900 

About Beijing Bashi Stock history

Beijing Bashi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Bashi Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Bashi stock prices may prove useful in developing a viable investing in Beijing Bashi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding725.8 M645.1 M
Net Income Applicable To Common Shares152.7 M121.8 M

Beijing Bashi Quarterly Net Working Capital

324.27 Million

Beijing Bashi Stock Technical Analysis

Beijing Bashi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Bashi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Bashi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Beijing Bashi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Bashi's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Bashi's price analysis, check to measure Beijing Bashi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Bashi is operating at the current time. Most of Beijing Bashi's value examination focuses on studying past and present price action to predict the probability of Beijing Bashi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Bashi's price. Additionally, you may evaluate how the addition of Beijing Bashi to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas