Nantong Jiangshan (China) Price History

600389 Stock   15.00  0.62  3.97%   
Below is the normalized historical share price chart for Nantong Jiangshan Agrochemical extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nantong Jiangshan stands at 15.00, as last reported on the 26th of November, with the highest price reaching 15.70 and the lowest price hitting 14.93 during the day.
IPO Date
26th of December 2000
200 Day MA
14.2552
50 Day MA
14.457
Beta
0.597
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nantong Stock, it is important to understand the factors that can impact its price. Nantong Jiangshan appears to be somewhat reliable, given 3 months investment horizon. Nantong Jiangshan has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nantong Jiangshan, which you can use to evaluate the volatility of the firm. Please exercise Nantong Jiangshan's Risk Adjusted Performance of 0.126, downside deviation of 2.52, and Mean Deviation of 2.08 to check out if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 3.8 B, whereas Common Stock is forecasted to decline to about 245 M. . Nantong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600389
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nantong Jiangshan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nantong Jiangshan by adding it to a well-diversified portfolio.
Price Book
1.7872
Enterprise Value Ebitda
20.5645
Price Sales
1.1422
Shares Float
268 M
Wall Street Target Price
24

Nantong Jiangshan Stock Price History Chart

There are several ways to analyze Nantong Stock price data. The simplest method is using a basic Nantong candlestick price chart, which shows Nantong Jiangshan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202416.28
Lowest PriceAugust 23, 202411.8

Nantong Jiangshan November 26, 2024 Stock Price Synopsis

Various analyses of Nantong Jiangshan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nantong Stock. It can be used to describe the percentage change in the price of Nantong Jiangshan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nantong Stock.
Nantong Jiangshan Accumulation Distribution 242,174 
Nantong Jiangshan Price Daily Balance Of Power(0.81)
Nantong Jiangshan Price Rate Of Daily Change 0.96 
Nantong Jiangshan Price Action Indicator(0.62)

Nantong Jiangshan November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nantong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nantong Jiangshan intraday prices and daily technical indicators to check the level of noise trading in Nantong Stock and then apply it to test your longer-term investment strategies against Nantong.

Nantong Stock Price History Data

The price series of Nantong Jiangshan for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.53 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 13.87. The median price for the last 90 days is 13.77. The company had 1.45:1 stock split on 9th of June 2023. Nantong Jiangshan issued dividends on 2024-10-30.
OpenHighLowCloseVolume
11/26/2024 15.64  15.70  14.93  15.00  4,937,840 
11/25/2024 15.39  15.68  15.30  15.62  4,430,078 
11/22/2024 16.18  16.39  15.45  15.48  5,480,135 
11/21/2024 16.28  16.64  16.12  16.28  6,657,406 
11/20/2024 15.55  16.29  15.45  16.25  10,904,000 
11/19/2024 15.38  15.67  15.14  15.62  7,019,242 
11/18/2024 14.99  16.07  14.99  15.49  15,167,777 
11/15/2024 15.10  15.49  14.95  15.00  4,917,975 
11/14/2024 15.47  15.66  15.15  15.21  5,604,328 
11/13/2024 15.46  15.59  15.18  15.55  5,005,424 
11/12/2024 15.51  15.95  15.40  15.50  8,499,905 
11/11/2024 15.61  15.64  15.21  15.45  7,606,532 
11/08/2024 15.50  15.90  15.30  15.61  8,944,586 
11/07/2024 15.06  15.62  14.95  15.46  9,244,414 
11/06/2024 15.06  15.23  15.00  15.09  8,181,401 
11/05/2024 14.72  15.16  14.68  15.13  9,631,386 
11/04/2024 14.85  14.85  14.37  14.82  10,316,571 
11/01/2024 14.15  14.92  14.12  14.40  13,621,983 
10/31/2024 13.96  14.19  13.82  14.16  6,716,425 
10/30/2024 14.26  14.45  13.90  14.01  6,812,425 
10/29/2024 14.50  14.73  14.19  14.26  10,986,779 
10/28/2024 14.61  14.67  14.34  14.63  9,881,907 
10/25/2024 13.78  14.34  13.74  14.33  10,247,456 
10/24/2024 13.90  14.12  13.71  13.77  6,726,500 
10/23/2024 14.10  14.36  13.92  14.28  10,311,230 
10/22/2024 13.49  13.96  13.37  13.95  8,774,955 
10/21/2024 13.68  13.75  13.39  13.46  7,699,242 
10/18/2024 13.23  13.85  13.20  13.58  8,160,319 
10/17/2024 13.63  13.72  13.26  13.26  5,798,260 
10/16/2024 13.75  13.86  13.50  13.58  5,917,987 
10/15/2024 14.21  14.21  13.79  13.79  6,765,910 
10/14/2024 14.13  14.25  13.80  14.21  6,311,900 
10/11/2024 14.70  14.73  14.00  14.13  7,151,715 
10/10/2024 14.72  15.30  14.44  14.63  7,138,726 
10/09/2024 15.63  15.63  14.44  14.68  12,523,571 
10/08/2024 17.13  17.13  15.23  16.01  18,497,392 
09/30/2024 14.95  15.70  14.68  15.57  12,806,101 
09/27/2024 13.78  14.61  13.75  14.31  6,077,775 
09/26/2024 13.42  13.66  12.95  13.65  5,991,570 
09/25/2024 13.32  13.51  13.05  13.07  5,689,598 
09/24/2024 12.55  13.27  12.54  13.26  5,772,134 
09/23/2024 12.72  12.82  12.50  12.51  2,488,937 
09/20/2024 12.68  12.80  12.45  12.72  3,336,242 
09/19/2024 12.67  12.98  12.58  12.73  3,910,646 
09/18/2024 12.79  12.81  12.48  12.65  2,299,393 
09/13/2024 13.03  13.15  12.73  12.73  2,427,072 
09/12/2024 13.03  13.32  12.95  13.03  2,850,700 
09/11/2024 12.86  13.11  12.86  13.02  2,128,586 
09/10/2024 13.00  13.11  12.75  13.00  3,407,865 
09/09/2024 13.01  13.18  12.90  12.99  3,033,971 
09/06/2024 13.29  13.40  13.09  13.13  3,555,285 
09/05/2024 13.39  13.57  13.25  13.40  4,012,115 
09/04/2024 13.72  13.78  13.37  13.45  6,386,750 
09/03/2024 13.21  13.89  13.00  13.68  9,803,540 
09/02/2024 13.16  13.36  12.95  13.00  5,812,170 
08/30/2024 12.96  13.40  12.88  13.22  6,831,685 
08/29/2024 12.71  13.15  12.71  13.07  5,704,935 
08/28/2024 12.95  12.95  12.54  12.84  7,651,493 
08/27/2024 12.19  12.96  12.12  12.85  10,841,375 
08/26/2024 11.80  12.14  11.80  12.12  3,412,851 
08/23/2024 11.90  12.08  11.77  11.80  3,319,430 

About Nantong Jiangshan Stock history

Nantong Jiangshan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nantong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nantong Jiangshan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nantong Jiangshan stock prices may prove useful in developing a viable investing in Nantong Jiangshan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding443.5 M351 M
Net Income Applicable To Common Shares2.1 B2.2 B

Nantong Jiangshan Quarterly Net Working Capital

1.44 Billion

Nantong Jiangshan Stock Technical Analysis

Nantong Jiangshan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nantong Jiangshan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nantong Jiangshan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Nantong Jiangshan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nantong Jiangshan's price direction in advance. Along with the technical and fundamental analysis of Nantong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nantong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nantong Stock analysis

When running Nantong Jiangshan's price analysis, check to measure Nantong Jiangshan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nantong Jiangshan is operating at the current time. Most of Nantong Jiangshan's value examination focuses on studying past and present price action to predict the probability of Nantong Jiangshan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nantong Jiangshan's price. Additionally, you may evaluate how the addition of Nantong Jiangshan to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.