Nantong Jiangshan (China) Price History
600389 Stock | 15.00 0.62 3.97% |
Below is the normalized historical share price chart for Nantong Jiangshan Agrochemical extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nantong Jiangshan stands at 15.00, as last reported on the 26th of November, with the highest price reaching 15.70 and the lowest price hitting 14.93 during the day.
If you're considering investing in Nantong Stock, it is important to understand the factors that can impact its price. Nantong Jiangshan appears to be somewhat reliable, given 3 months investment horizon. Nantong Jiangshan has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nantong Jiangshan, which you can use to evaluate the volatility of the firm. Please exercise Nantong Jiangshan's Risk Adjusted Performance of 0.126, downside deviation of 2.52, and Mean Deviation of 2.08 to check out if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 3.8 B, whereas Common Stock is forecasted to decline to about 245 M. . Nantong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of December 2000 | 200 Day MA 14.2552 | 50 Day MA 14.457 | Beta 0.597 |
Nantong |
Sharpe Ratio = 0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600389 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nantong Jiangshan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nantong Jiangshan by adding it to a well-diversified portfolio.
Price Book 1.7872 | Enterprise Value Ebitda 20.5645 | Price Sales 1.1422 | Shares Float 268 M | Wall Street Target Price 24 |
Nantong Jiangshan Stock Price History Chart
There are several ways to analyze Nantong Stock price data. The simplest method is using a basic Nantong candlestick price chart, which shows Nantong Jiangshan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 16.28 |
Lowest Price | August 23, 2024 | 11.8 |
Nantong Jiangshan November 26, 2024 Stock Price Synopsis
Various analyses of Nantong Jiangshan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nantong Stock. It can be used to describe the percentage change in the price of Nantong Jiangshan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nantong Stock.Nantong Jiangshan Accumulation Distribution | 242,174 | |
Nantong Jiangshan Price Daily Balance Of Power | (0.81) | |
Nantong Jiangshan Price Rate Of Daily Change | 0.96 | |
Nantong Jiangshan Price Action Indicator | (0.62) |
Nantong Jiangshan November 26, 2024 Stock Price Analysis
Nantong Stock Price History Data
The price series of Nantong Jiangshan for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.53 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 13.87. The median price for the last 90 days is 13.77. The company had 1.45:1 stock split on 9th of June 2023. Nantong Jiangshan issued dividends on 2024-10-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.64 | 15.70 | 14.93 | 15.00 | 4,937,840 | |
11/25/2024 | 15.39 | 15.68 | 15.30 | 15.62 | 4,430,078 | |
11/22/2024 | 16.18 | 16.39 | 15.45 | 15.48 | 5,480,135 | |
11/21/2024 | 16.28 | 16.64 | 16.12 | 16.28 | 6,657,406 | |
11/20/2024 | 15.55 | 16.29 | 15.45 | 16.25 | 10,904,000 | |
11/19/2024 | 15.38 | 15.67 | 15.14 | 15.62 | 7,019,242 | |
11/18/2024 | 14.99 | 16.07 | 14.99 | 15.49 | 15,167,777 | |
11/15/2024 | 15.10 | 15.49 | 14.95 | 15.00 | 4,917,975 | |
11/14/2024 | 15.47 | 15.66 | 15.15 | 15.21 | 5,604,328 | |
11/13/2024 | 15.46 | 15.59 | 15.18 | 15.55 | 5,005,424 | |
11/12/2024 | 15.51 | 15.95 | 15.40 | 15.50 | 8,499,905 | |
11/11/2024 | 15.61 | 15.64 | 15.21 | 15.45 | 7,606,532 | |
11/08/2024 | 15.50 | 15.90 | 15.30 | 15.61 | 8,944,586 | |
11/07/2024 | 15.06 | 15.62 | 14.95 | 15.46 | 9,244,414 | |
11/06/2024 | 15.06 | 15.23 | 15.00 | 15.09 | 8,181,401 | |
11/05/2024 | 14.72 | 15.16 | 14.68 | 15.13 | 9,631,386 | |
11/04/2024 | 14.85 | 14.85 | 14.37 | 14.82 | 10,316,571 | |
11/01/2024 | 14.15 | 14.92 | 14.12 | 14.40 | 13,621,983 | |
10/31/2024 | 13.96 | 14.19 | 13.82 | 14.16 | 6,716,425 | |
10/30/2024 | 14.26 | 14.45 | 13.90 | 14.01 | 6,812,425 | |
10/29/2024 | 14.50 | 14.73 | 14.19 | 14.26 | 10,986,779 | |
10/28/2024 | 14.61 | 14.67 | 14.34 | 14.63 | 9,881,907 | |
10/25/2024 | 13.78 | 14.34 | 13.74 | 14.33 | 10,247,456 | |
10/24/2024 | 13.90 | 14.12 | 13.71 | 13.77 | 6,726,500 | |
10/23/2024 | 14.10 | 14.36 | 13.92 | 14.28 | 10,311,230 | |
10/22/2024 | 13.49 | 13.96 | 13.37 | 13.95 | 8,774,955 | |
10/21/2024 | 13.68 | 13.75 | 13.39 | 13.46 | 7,699,242 | |
10/18/2024 | 13.23 | 13.85 | 13.20 | 13.58 | 8,160,319 | |
10/17/2024 | 13.63 | 13.72 | 13.26 | 13.26 | 5,798,260 | |
10/16/2024 | 13.75 | 13.86 | 13.50 | 13.58 | 5,917,987 | |
10/15/2024 | 14.21 | 14.21 | 13.79 | 13.79 | 6,765,910 | |
10/14/2024 | 14.13 | 14.25 | 13.80 | 14.21 | 6,311,900 | |
10/11/2024 | 14.70 | 14.73 | 14.00 | 14.13 | 7,151,715 | |
10/10/2024 | 14.72 | 15.30 | 14.44 | 14.63 | 7,138,726 | |
10/09/2024 | 15.63 | 15.63 | 14.44 | 14.68 | 12,523,571 | |
10/08/2024 | 17.13 | 17.13 | 15.23 | 16.01 | 18,497,392 | |
09/30/2024 | 14.95 | 15.70 | 14.68 | 15.57 | 12,806,101 | |
09/27/2024 | 13.78 | 14.61 | 13.75 | 14.31 | 6,077,775 | |
09/26/2024 | 13.42 | 13.66 | 12.95 | 13.65 | 5,991,570 | |
09/25/2024 | 13.32 | 13.51 | 13.05 | 13.07 | 5,689,598 | |
09/24/2024 | 12.55 | 13.27 | 12.54 | 13.26 | 5,772,134 | |
09/23/2024 | 12.72 | 12.82 | 12.50 | 12.51 | 2,488,937 | |
09/20/2024 | 12.68 | 12.80 | 12.45 | 12.72 | 3,336,242 | |
09/19/2024 | 12.67 | 12.98 | 12.58 | 12.73 | 3,910,646 | |
09/18/2024 | 12.79 | 12.81 | 12.48 | 12.65 | 2,299,393 | |
09/13/2024 | 13.03 | 13.15 | 12.73 | 12.73 | 2,427,072 | |
09/12/2024 | 13.03 | 13.32 | 12.95 | 13.03 | 2,850,700 | |
09/11/2024 | 12.86 | 13.11 | 12.86 | 13.02 | 2,128,586 | |
09/10/2024 | 13.00 | 13.11 | 12.75 | 13.00 | 3,407,865 | |
09/09/2024 | 13.01 | 13.18 | 12.90 | 12.99 | 3,033,971 | |
09/06/2024 | 13.29 | 13.40 | 13.09 | 13.13 | 3,555,285 | |
09/05/2024 | 13.39 | 13.57 | 13.25 | 13.40 | 4,012,115 | |
09/04/2024 | 13.72 | 13.78 | 13.37 | 13.45 | 6,386,750 | |
09/03/2024 | 13.21 | 13.89 | 13.00 | 13.68 | 9,803,540 | |
09/02/2024 | 13.16 | 13.36 | 12.95 | 13.00 | 5,812,170 | |
08/30/2024 | 12.96 | 13.40 | 12.88 | 13.22 | 6,831,685 | |
08/29/2024 | 12.71 | 13.15 | 12.71 | 13.07 | 5,704,935 | |
08/28/2024 | 12.95 | 12.95 | 12.54 | 12.84 | 7,651,493 | |
08/27/2024 | 12.19 | 12.96 | 12.12 | 12.85 | 10,841,375 | |
08/26/2024 | 11.80 | 12.14 | 11.80 | 12.12 | 3,412,851 | |
08/23/2024 | 11.90 | 12.08 | 11.77 | 11.80 | 3,319,430 |
About Nantong Jiangshan Stock history
Nantong Jiangshan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nantong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nantong Jiangshan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nantong Jiangshan stock prices may prove useful in developing a viable investing in Nantong Jiangshan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 443.5 M | 351 M | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Nantong Jiangshan Quarterly Net Working Capital |
|
Nantong Jiangshan Stock Technical Analysis
Nantong Jiangshan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Nantong Jiangshan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nantong Jiangshan's price direction in advance. Along with the technical and fundamental analysis of Nantong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nantong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.4933 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1208 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nantong Stock analysis
When running Nantong Jiangshan's price analysis, check to measure Nantong Jiangshan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nantong Jiangshan is operating at the current time. Most of Nantong Jiangshan's value examination focuses on studying past and present price action to predict the probability of Nantong Jiangshan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nantong Jiangshan's price. Additionally, you may evaluate how the addition of Nantong Jiangshan to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |