ButOne Information (China) Price History
600455 Stock | 22.79 0.47 2.02% |
Below is the normalized historical share price chart for ButOne Information Corp extending back to March 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ButOne Information stands at 22.79, as last reported on the 28th of November, with the highest price reaching 23.22 and the lowest price hitting 22.05 during the day.
If you're considering investing in ButOne Stock, it is important to understand the factors that can impact its price. ButOne Information appears to be somewhat reliable, given 3 months investment horizon. ButOne Information Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing ButOne Information's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of ButOne Information's Mean Deviation of 2.69, risk adjusted performance of 0.1598, and Downside Deviation of 3.71 to double-check if our risk estimates are consistent with your expectations.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 161.4 M. In addition to that, Common Stock is expected to decline to about 65.2 M. ButOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2004 | 200 Day MA 17.6696 | 50 Day MA 20.6046 | Beta 0.448 |
ButOne |
Sharpe Ratio = 0.1817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600455 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ButOne Information is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ButOne Information by adding it to a well-diversified portfolio.
Price Book 4.9772 | Book Value 4.673 | Enterprise Value 1.2 B | Enterprise Value Ebitda 22.3787 | Price Sales 4.9612 |
ButOne Information Stock Price History Chart
There are several ways to analyze ButOne Stock price data. The simplest method is using a basic ButOne candlestick price chart, which shows ButOne Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 24.68 |
Lowest Price | August 26, 2024 | 15.07 |
ButOne Information November 28, 2024 Stock Price Synopsis
Various analyses of ButOne Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ButOne Stock. It can be used to describe the percentage change in the price of ButOne Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ButOne Stock.ButOne Information Price Rate Of Daily Change | 0.98 | |
ButOne Information Price Daily Balance Of Power | (0.40) | |
ButOne Information Price Action Indicator | (0.08) | |
ButOne Information Accumulation Distribution | 108,379 |
ButOne Information November 28, 2024 Stock Price Analysis
ButOne Stock Price History Data
The price series of ButOne Information for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.06 with a coefficient of variation of 16.26. The prices are distributed with arithmetic mean of 19.17. The median price for the last 90 days is 19.04. The company had 11.3:10 stock split on 24th of July 2006.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.01 | 23.22 | 22.05 | 22.79 | 2,150,900 | |
11/26/2024 | 23.19 | 23.71 | 22.98 | 23.26 | 2,410,412 | |
11/25/2024 | 21.90 | 24.12 | 21.80 | 23.34 | 5,035,100 | |
11/22/2024 | 22.20 | 22.75 | 21.89 | 21.93 | 2,337,259 | |
11/21/2024 | 22.11 | 22.82 | 21.90 | 22.23 | 1,885,902 | |
11/20/2024 | 21.50 | 22.15 | 20.93 | 22.05 | 2,125,784 | |
11/19/2024 | 21.34 | 21.67 | 20.80 | 21.56 | 2,612,401 | |
11/18/2024 | 22.45 | 22.50 | 21.00 | 21.34 | 3,280,400 | |
11/15/2024 | 22.40 | 23.13 | 22.00 | 22.16 | 2,735,100 | |
11/14/2024 | 23.20 | 23.69 | 22.55 | 22.58 | 2,767,500 | |
11/13/2024 | 22.89 | 23.35 | 22.53 | 23.15 | 2,392,500 | |
11/12/2024 | 23.11 | 23.37 | 22.69 | 22.87 | 3,256,900 | |
11/11/2024 | 22.70 | 23.47 | 22.51 | 23.10 | 3,862,611 | |
11/08/2024 | 22.69 | 23.00 | 22.25 | 22.85 | 3,685,110 | |
11/07/2024 | 22.18 | 22.85 | 22.18 | 22.46 | 3,047,832 | |
11/06/2024 | 23.19 | 23.32 | 22.28 | 22.46 | 3,356,100 | |
11/05/2024 | 23.07 | 23.30 | 22.71 | 23.10 | 3,415,100 | |
11/04/2024 | 22.17 | 23.12 | 22.17 | 23.00 | 3,108,712 | |
11/01/2024 | 24.35 | 24.39 | 22.21 | 22.27 | 5,394,402 | |
10/31/2024 | 23.00 | 25.25 | 22.92 | 24.68 | 6,875,802 | |
10/30/2024 | 22.10 | 23.49 | 21.69 | 23.48 | 5,705,001 | |
10/29/2024 | 24.05 | 24.25 | 22.10 | 22.37 | 6,791,693 | |
10/28/2024 | 22.52 | 24.00 | 22.32 | 23.80 | 8,944,441 | |
10/25/2024 | 21.12 | 22.76 | 21.12 | 22.15 | 7,625,133 | |
10/24/2024 | 20.20 | 21.18 | 20.10 | 20.83 | 4,559,730 | |
10/23/2024 | 20.31 | 20.70 | 20.10 | 20.26 | 3,425,446 | |
10/22/2024 | 20.51 | 20.83 | 20.24 | 20.38 | 3,279,400 | |
10/21/2024 | 21.67 | 21.68 | 20.50 | 20.51 | 5,737,500 | |
10/18/2024 | 20.55 | 21.51 | 20.30 | 21.14 | 7,088,704 | |
10/17/2024 | 20.60 | 21.58 | 19.91 | 21.10 | 9,565,222 | |
10/16/2024 | 18.30 | 20.60 | 18.26 | 20.60 | 4,184,700 | |
10/15/2024 | 18.90 | 19.27 | 18.45 | 18.73 | 2,704,200 | |
10/14/2024 | 17.93 | 19.39 | 17.90 | 19.04 | 4,674,264 | |
10/11/2024 | 18.66 | 18.78 | 17.61 | 17.83 | 3,399,468 | |
10/10/2024 | 18.60 | 19.26 | 18.30 | 18.86 | 3,971,543 | |
10/09/2024 | 20.32 | 20.32 | 18.53 | 18.53 | 3,757,300 | |
10/08/2024 | 21.61 | 21.61 | 19.33 | 20.59 | 6,257,176 | |
09/30/2024 | 18.38 | 19.80 | 18.01 | 19.68 | 4,909,694 | |
09/27/2024 | 17.50 | 18.17 | 17.49 | 18.15 | 2,405,800 | |
09/26/2024 | 17.41 | 17.68 | 16.85 | 17.49 | 2,744,100 | |
09/25/2024 | 17.35 | 17.65 | 17.12 | 17.28 | 3,159,100 | |
09/24/2024 | 16.88 | 17.28 | 16.58 | 17.16 | 3,192,300 | |
09/23/2024 | 17.02 | 17.28 | 16.68 | 16.77 | 2,951,300 | |
09/20/2024 | 17.20 | 17.79 | 16.98 | 17.06 | 4,028,800 | |
09/19/2024 | 16.75 | 17.82 | 16.45 | 17.52 | 5,371,000 | |
09/18/2024 | 16.32 | 16.94 | 15.98 | 16.85 | 4,379,542 | |
09/13/2024 | 16.20 | 16.90 | 16.13 | 16.32 | 3,099,000 | |
09/12/2024 | 15.95 | 16.31 | 15.76 | 16.21 | 2,440,400 | |
09/11/2024 | 16.05 | 16.17 | 15.74 | 15.95 | 2,333,050 | |
09/10/2024 | 15.64 | 16.22 | 15.59 | 16.13 | 2,678,400 | |
09/09/2024 | 15.57 | 15.78 | 15.18 | 15.51 | 1,379,000 | |
09/06/2024 | 15.93 | 16.02 | 15.56 | 15.60 | 2,157,500 | |
09/05/2024 | 15.99 | 16.31 | 15.90 | 15.93 | 2,102,700 | |
09/04/2024 | 15.87 | 16.46 | 15.75 | 15.99 | 3,138,600 | |
09/03/2024 | 15.60 | 16.10 | 15.45 | 16.00 | 3,229,800 | |
09/02/2024 | 15.88 | 15.96 | 15.44 | 15.48 | 1,956,900 | |
08/30/2024 | 15.57 | 16.00 | 15.40 | 15.90 | 3,091,100 | |
08/29/2024 | 15.40 | 15.78 | 15.24 | 15.61 | 2,556,036 | |
08/28/2024 | 15.27 | 15.80 | 14.88 | 15.65 | 3,781,200 | |
08/27/2024 | 15.38 | 16.35 | 15.10 | 15.38 | 4,472,300 | |
08/26/2024 | 14.80 | 15.29 | 14.67 | 15.07 | 2,278,600 |
About ButOne Information Stock history
ButOne Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ButOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ButOne Information Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ButOne Information stock prices may prove useful in developing a viable investing in ButOne Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.2 M | 50 M | |
Net Income Applicable To Common Shares | 30.9 M | 32.4 M |
ButOne Information Stock Technical Analysis
ButOne Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
ButOne Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ButOne Information's price direction in advance. Along with the technical and fundamental analysis of ButOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ButOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1598 | |||
Jensen Alpha | 0.7835 | |||
Total Risk Alpha | 0.1407 | |||
Sortino Ratio | 0.161 | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ButOne Stock analysis
When running ButOne Information's price analysis, check to measure ButOne Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ButOne Information is operating at the current time. Most of ButOne Information's value examination focuses on studying past and present price action to predict the probability of ButOne Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ButOne Information's price. Additionally, you may evaluate how the addition of ButOne Information to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |