BaoJi Titanium (China) Price History

600456 Stock   29.35  0.32  1.10%   
Below is the normalized historical share price chart for BaoJi Titanium Industry extending back to April 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BaoJi Titanium stands at 29.35, as last reported on the 2nd of December, with the highest price reaching 29.37 and the lowest price hitting 28.86 during the day.
IPO Date
12th of April 2002
200 Day MA
27.2699
50 Day MA
30.3544
Beta
0.771
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BaoJi Stock, it is important to understand the factors that can impact its price. BaoJi Titanium appears to be not too volatile, given 3 months investment horizon. BaoJi Titanium Industry secures Sharpe Ratio (or Efficiency) of 0.0676, which signifies that the company had a 0.0676% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BaoJi Titanium Industry, which you can use to evaluate the volatility of the firm. Please makes use of BaoJi Titanium's Risk Adjusted Performance of 0.0802, mean deviation of 1.99, and Downside Deviation of 2.5 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 524.6 K, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . BaoJi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600456
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BaoJi Titanium is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BaoJi Titanium by adding it to a well-diversified portfolio.
Price Book
2.0126
Enterprise Value Ebitda
19.4591
Price Sales
2.0548
Shares Float
249.5 M
Wall Street Target Price
30.11

BaoJi Titanium Stock Price History Chart

There are several ways to analyze BaoJi Stock price data. The simplest method is using a basic BaoJi candlestick price chart, which shows BaoJi Titanium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202434.19
Lowest PriceSeptember 23, 202425.67

BaoJi Titanium December 2, 2024 Stock Price Synopsis

Various analyses of BaoJi Titanium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BaoJi Stock. It can be used to describe the percentage change in the price of BaoJi Titanium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BaoJi Stock.
BaoJi Titanium Price Daily Balance Of Power 0.63 
BaoJi Titanium Accumulation Distribution 86,069 
BaoJi Titanium Price Rate Of Daily Change 1.01 
BaoJi Titanium Price Action Indicator 0.40 

BaoJi Titanium December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BaoJi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BaoJi Titanium intraday prices and daily technical indicators to check the level of noise trading in BaoJi Stock and then apply it to test your longer-term investment strategies against BaoJi.

BaoJi Stock Price History Data

The price series of BaoJi Titanium for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.33 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 29.3. The median price for the last 90 days is 30.3. The company had 18:10 stock split on 20th of September 2006. BaoJi Titanium Industry issued dividends on 2024-08-22.
OpenHighLowCloseVolume
12/02/2024 28.88  29.37  28.86  29.35  4,956,544 
11/29/2024 28.58  29.34  28.36  29.03  5,855,900 
11/28/2024 29.10  29.37  28.58  28.62  5,161,700 
11/27/2024 28.71  29.31  27.97  29.29  6,262,994 
11/26/2024 29.26  29.37  28.70  28.80  4,735,000 
11/25/2024 29.80  30.19  28.90  29.36  6,243,600 
11/22/2024 31.27  31.29  29.45  29.54  8,350,744 
11/21/2024 31.09  31.76  30.95  31.31  5,050,629 
11/20/2024 31.10  31.38  30.88  31.20  4,485,989 
11/19/2024 30.30  31.38  30.30  31.29  6,197,594 
11/18/2024 30.54  30.87  30.09  30.30  6,036,039 
11/15/2024 31.69  31.82  30.50  30.54  7,300,710 
11/14/2024 32.66  33.45  31.60  31.69  9,017,244 
11/13/2024 32.60  33.25  32.15  32.65  8,592,496 
11/12/2024 32.88  33.35  32.30  32.66  10,610,410 
11/11/2024 32.07  32.99  31.92  32.88  10,230,555 
11/08/2024 32.46  32.95  32.04  32.14  9,465,342 
11/07/2024 31.90  32.43  31.51  32.38  10,747,251 
11/06/2024 32.48  33.10  31.84  32.27  11,783,390 
11/05/2024 31.18  32.45  30.80  32.26  13,687,891 
11/04/2024 31.20  31.33  30.55  31.03  7,975,503 
11/01/2024 30.33  31.54  30.33  30.76  13,107,434 
10/31/2024 30.98  31.29  30.54  30.69  7,292,223 
10/30/2024 30.62  31.42  30.61  30.89  6,174,989 
10/29/2024 32.00  32.00  30.72  30.73  13,658,353 
10/28/2024 32.90  33.16  32.01  32.28  10,136,573 
10/25/2024 32.35  33.24  32.24  32.88  5,993,800 
10/24/2024 33.06  33.06  32.10  32.38  5,295,667 
10/23/2024 33.10  33.56  32.60  33.06  8,461,020 
10/22/2024 33.30  33.87  32.85  33.37  8,855,512 
10/21/2024 32.78  33.61  32.30  33.22  11,067,221 
10/18/2024 30.89  32.99  30.47  32.33  12,119,942 
10/17/2024 31.00  31.80  30.77  30.81  7,633,121 
10/16/2024 30.70  31.20  30.38  30.89  4,914,680 
10/15/2024 31.05  32.06  30.70  30.90  7,547,401 
10/14/2024 30.32  31.55  29.98  31.16  9,394,185 
10/11/2024 31.50  31.71  29.94  30.17  8,976,796 
10/10/2024 31.50  32.55  31.39  31.70  12,142,348 
10/09/2024 33.60  33.71  31.36  31.45  15,439,600 
10/08/2024 34.25  34.25  32.22  34.19  21,839,859 
09/30/2024 30.01  31.14  29.03  31.14  21,571,246 
09/27/2024 27.72  28.40  27.58  28.31  9,466,768 
09/26/2024 25.71  27.23  25.71  27.23  12,575,546 
09/25/2024 26.55  26.73  25.86  25.92  13,679,169 
09/24/2024 25.78  26.50  25.54  26.35  6,734,500 
09/23/2024 25.90  26.10  25.49  25.67  3,672,800 
09/20/2024 26.16  26.18  25.70  25.96  3,001,100 
09/19/2024 25.96  26.65  25.63  26.19  4,488,100 
09/18/2024 25.90  26.36  25.54  25.87  3,049,110 
09/13/2024 26.29  26.48  25.94  25.99  2,928,000 
09/12/2024 26.63  26.70  26.22  26.25  2,148,047 
09/11/2024 26.22  26.74  26.20  26.50  3,567,091 
09/10/2024 25.93  26.43  25.91  26.39  5,133,805 
09/09/2024 25.80  26.16  25.79  25.91  2,926,847 
09/06/2024 26.48  26.48  25.91  25.91  3,383,418 
09/05/2024 26.40  26.70  26.18  26.36  5,435,000 
09/04/2024 26.60  27.05  26.43  26.46  5,625,100 
09/03/2024 26.20  27.24  26.15  26.74  7,600,259 
09/02/2024 26.66  26.66  26.18  26.19  5,105,300 
08/30/2024 26.28  26.98  26.02  26.66  10,925,700 
08/29/2024 25.95  26.66  25.86  26.40  7,915,158 

About BaoJi Titanium Stock history

BaoJi Titanium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BaoJi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BaoJi Titanium Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BaoJi Titanium stock prices may prove useful in developing a viable investing in BaoJi Titanium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding549.4 M495.7 M
Net Income Applicable To Common Shares640.7 M672.8 M

BaoJi Titanium Quarterly Net Working Capital

4.27 Billion

BaoJi Titanium Stock Technical Analysis

BaoJi Titanium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BaoJi Titanium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BaoJi Titanium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

BaoJi Titanium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BaoJi Titanium's price direction in advance. Along with the technical and fundamental analysis of BaoJi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BaoJi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BaoJi Stock analysis

When running BaoJi Titanium's price analysis, check to measure BaoJi Titanium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BaoJi Titanium is operating at the current time. Most of BaoJi Titanium's value examination focuses on studying past and present price action to predict the probability of BaoJi Titanium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BaoJi Titanium's price. Additionally, you may evaluate how the addition of BaoJi Titanium to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data