BaoJi Titanium (China) Price History
600456 Stock | 29.35 0.32 1.10% |
Below is the normalized historical share price chart for BaoJi Titanium Industry extending back to April 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BaoJi Titanium stands at 29.35, as last reported on the 2nd of December, with the highest price reaching 29.37 and the lowest price hitting 28.86 during the day.
If you're considering investing in BaoJi Stock, it is important to understand the factors that can impact its price. BaoJi Titanium appears to be not too volatile, given 3 months investment horizon. BaoJi Titanium Industry secures Sharpe Ratio (or Efficiency) of 0.0676, which signifies that the company had a 0.0676% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BaoJi Titanium Industry, which you can use to evaluate the volatility of the firm. Please makes use of BaoJi Titanium's Risk Adjusted Performance of 0.0802, mean deviation of 1.99, and Downside Deviation of 2.5 to double-check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 524.6 K, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . BaoJi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2002 | 200 Day MA 27.2699 | 50 Day MA 30.3544 | Beta 0.771 |
BaoJi |
Sharpe Ratio = 0.0676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600456 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BaoJi Titanium is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BaoJi Titanium by adding it to a well-diversified portfolio.
Price Book 2.0126 | Enterprise Value Ebitda 19.4591 | Price Sales 2.0548 | Shares Float 249.5 M | Wall Street Target Price 30.11 |
BaoJi Titanium Stock Price History Chart
There are several ways to analyze BaoJi Stock price data. The simplest method is using a basic BaoJi candlestick price chart, which shows BaoJi Titanium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 34.19 |
Lowest Price | September 23, 2024 | 25.67 |
BaoJi Titanium December 2, 2024 Stock Price Synopsis
Various analyses of BaoJi Titanium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BaoJi Stock. It can be used to describe the percentage change in the price of BaoJi Titanium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BaoJi Stock.BaoJi Titanium Price Daily Balance Of Power | 0.63 | |
BaoJi Titanium Accumulation Distribution | 86,069 | |
BaoJi Titanium Price Rate Of Daily Change | 1.01 | |
BaoJi Titanium Price Action Indicator | 0.40 |
BaoJi Titanium December 2, 2024 Stock Price Analysis
BaoJi Stock Price History Data
The price series of BaoJi Titanium for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.33 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 29.3. The median price for the last 90 days is 30.3. The company had 18:10 stock split on 20th of September 2006. BaoJi Titanium Industry issued dividends on 2024-08-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 28.88 | 29.37 | 28.86 | 29.35 | 4,956,544 | |
11/29/2024 | 28.58 | 29.34 | 28.36 | 29.03 | 5,855,900 | |
11/28/2024 | 29.10 | 29.37 | 28.58 | 28.62 | 5,161,700 | |
11/27/2024 | 28.71 | 29.31 | 27.97 | 29.29 | 6,262,994 | |
11/26/2024 | 29.26 | 29.37 | 28.70 | 28.80 | 4,735,000 | |
11/25/2024 | 29.80 | 30.19 | 28.90 | 29.36 | 6,243,600 | |
11/22/2024 | 31.27 | 31.29 | 29.45 | 29.54 | 8,350,744 | |
11/21/2024 | 31.09 | 31.76 | 30.95 | 31.31 | 5,050,629 | |
11/20/2024 | 31.10 | 31.38 | 30.88 | 31.20 | 4,485,989 | |
11/19/2024 | 30.30 | 31.38 | 30.30 | 31.29 | 6,197,594 | |
11/18/2024 | 30.54 | 30.87 | 30.09 | 30.30 | 6,036,039 | |
11/15/2024 | 31.69 | 31.82 | 30.50 | 30.54 | 7,300,710 | |
11/14/2024 | 32.66 | 33.45 | 31.60 | 31.69 | 9,017,244 | |
11/13/2024 | 32.60 | 33.25 | 32.15 | 32.65 | 8,592,496 | |
11/12/2024 | 32.88 | 33.35 | 32.30 | 32.66 | 10,610,410 | |
11/11/2024 | 32.07 | 32.99 | 31.92 | 32.88 | 10,230,555 | |
11/08/2024 | 32.46 | 32.95 | 32.04 | 32.14 | 9,465,342 | |
11/07/2024 | 31.90 | 32.43 | 31.51 | 32.38 | 10,747,251 | |
11/06/2024 | 32.48 | 33.10 | 31.84 | 32.27 | 11,783,390 | |
11/05/2024 | 31.18 | 32.45 | 30.80 | 32.26 | 13,687,891 | |
11/04/2024 | 31.20 | 31.33 | 30.55 | 31.03 | 7,975,503 | |
11/01/2024 | 30.33 | 31.54 | 30.33 | 30.76 | 13,107,434 | |
10/31/2024 | 30.98 | 31.29 | 30.54 | 30.69 | 7,292,223 | |
10/30/2024 | 30.62 | 31.42 | 30.61 | 30.89 | 6,174,989 | |
10/29/2024 | 32.00 | 32.00 | 30.72 | 30.73 | 13,658,353 | |
10/28/2024 | 32.90 | 33.16 | 32.01 | 32.28 | 10,136,573 | |
10/25/2024 | 32.35 | 33.24 | 32.24 | 32.88 | 5,993,800 | |
10/24/2024 | 33.06 | 33.06 | 32.10 | 32.38 | 5,295,667 | |
10/23/2024 | 33.10 | 33.56 | 32.60 | 33.06 | 8,461,020 | |
10/22/2024 | 33.30 | 33.87 | 32.85 | 33.37 | 8,855,512 | |
10/21/2024 | 32.78 | 33.61 | 32.30 | 33.22 | 11,067,221 | |
10/18/2024 | 30.89 | 32.99 | 30.47 | 32.33 | 12,119,942 | |
10/17/2024 | 31.00 | 31.80 | 30.77 | 30.81 | 7,633,121 | |
10/16/2024 | 30.70 | 31.20 | 30.38 | 30.89 | 4,914,680 | |
10/15/2024 | 31.05 | 32.06 | 30.70 | 30.90 | 7,547,401 | |
10/14/2024 | 30.32 | 31.55 | 29.98 | 31.16 | 9,394,185 | |
10/11/2024 | 31.50 | 31.71 | 29.94 | 30.17 | 8,976,796 | |
10/10/2024 | 31.50 | 32.55 | 31.39 | 31.70 | 12,142,348 | |
10/09/2024 | 33.60 | 33.71 | 31.36 | 31.45 | 15,439,600 | |
10/08/2024 | 34.25 | 34.25 | 32.22 | 34.19 | 21,839,859 | |
09/30/2024 | 30.01 | 31.14 | 29.03 | 31.14 | 21,571,246 | |
09/27/2024 | 27.72 | 28.40 | 27.58 | 28.31 | 9,466,768 | |
09/26/2024 | 25.71 | 27.23 | 25.71 | 27.23 | 12,575,546 | |
09/25/2024 | 26.55 | 26.73 | 25.86 | 25.92 | 13,679,169 | |
09/24/2024 | 25.78 | 26.50 | 25.54 | 26.35 | 6,734,500 | |
09/23/2024 | 25.90 | 26.10 | 25.49 | 25.67 | 3,672,800 | |
09/20/2024 | 26.16 | 26.18 | 25.70 | 25.96 | 3,001,100 | |
09/19/2024 | 25.96 | 26.65 | 25.63 | 26.19 | 4,488,100 | |
09/18/2024 | 25.90 | 26.36 | 25.54 | 25.87 | 3,049,110 | |
09/13/2024 | 26.29 | 26.48 | 25.94 | 25.99 | 2,928,000 | |
09/12/2024 | 26.63 | 26.70 | 26.22 | 26.25 | 2,148,047 | |
09/11/2024 | 26.22 | 26.74 | 26.20 | 26.50 | 3,567,091 | |
09/10/2024 | 25.93 | 26.43 | 25.91 | 26.39 | 5,133,805 | |
09/09/2024 | 25.80 | 26.16 | 25.79 | 25.91 | 2,926,847 | |
09/06/2024 | 26.48 | 26.48 | 25.91 | 25.91 | 3,383,418 | |
09/05/2024 | 26.40 | 26.70 | 26.18 | 26.36 | 5,435,000 | |
09/04/2024 | 26.60 | 27.05 | 26.43 | 26.46 | 5,625,100 | |
09/03/2024 | 26.20 | 27.24 | 26.15 | 26.74 | 7,600,259 | |
09/02/2024 | 26.66 | 26.66 | 26.18 | 26.19 | 5,105,300 | |
08/30/2024 | 26.28 | 26.98 | 26.02 | 26.66 | 10,925,700 | |
08/29/2024 | 25.95 | 26.66 | 25.86 | 26.40 | 7,915,158 |
About BaoJi Titanium Stock history
BaoJi Titanium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BaoJi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BaoJi Titanium Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BaoJi Titanium stock prices may prove useful in developing a viable investing in BaoJi Titanium
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 549.4 M | 495.7 M | |
Net Income Applicable To Common Shares | 640.7 M | 672.8 M |
BaoJi Titanium Quarterly Net Working Capital |
|
BaoJi Titanium Stock Technical Analysis
BaoJi Titanium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
BaoJi Titanium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BaoJi Titanium's price direction in advance. Along with the technical and fundamental analysis of BaoJi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BaoJi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0802 | |||
Jensen Alpha | 0.3082 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0555 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BaoJi Stock analysis
When running BaoJi Titanium's price analysis, check to measure BaoJi Titanium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BaoJi Titanium is operating at the current time. Most of BaoJi Titanium's value examination focuses on studying past and present price action to predict the probability of BaoJi Titanium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BaoJi Titanium's price. Additionally, you may evaluate how the addition of BaoJi Titanium to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |