Hubei Geoway (China) Price History
600462 Stock | 1.48 0.01 0.68% |
Below is the normalized historical share price chart for Hubei Geoway Investment extending back to September 04, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Geoway stands at 1.48, as last reported on the 27th of November, with the highest price reaching 1.48 and the lowest price hitting 1.42 during the day.
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. At this point, Hubei Geoway is dangerous. Hubei Geoway Investment holds Efficiency (Sharpe) Ratio of 0.0388, which attests that the entity had a 0.0388% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hubei Geoway Investment, which you can use to evaluate the volatility of the firm. Please check out Hubei Geoway's Market Risk Adjusted Performance of 5.45, downside deviation of 3.11, and Risk Adjusted Performance of 0.0539 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
The current year's Total Stockholder Equity is expected to grow to about (3 M). In addition to that, Common Stock is expected to decline to about 437.6 M. Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of August 2003 | 200 Day MA 1.5755 | 50 Day MA 1.4234 | Beta (0) |
Hubei |
Sharpe Ratio = 0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600462 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hubei Geoway is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Geoway by adding it to a well-diversified portfolio.
Price Book 89.8016 | Book Value (0.06) | Enterprise Value 924.6 M | Enterprise Value Ebitda (19.56) | Price Sales 1.7375 |
Hubei Geoway Stock Price History Chart
There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Geoway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 1.6 |
Lowest Price | October 10, 2024 | 1.27 |
Hubei Geoway November 27, 2024 Stock Price Synopsis
Various analyses of Hubei Geoway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Geoway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.Hubei Geoway Price Action Indicator | 0.04 | |
Hubei Geoway Price Rate Of Daily Change | 1.01 | |
Hubei Geoway Price Daily Balance Of Power | 0.17 | |
Hubei Geoway Accumulation Distribution | 277,395 |
Hubei Geoway November 27, 2024 Stock Price Analysis
Hubei Stock Price History Data
The price series of Hubei Geoway for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.33 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 1.42. The median price for the last 90 days is 1.42. The company had 13:10 stock split on 2nd of November 2012. Hubei Geoway Investment issued dividends on 2005-07-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.47 | 1.48 | 1.42 | 1.48 | 6,842,400 | |
11/26/2024 | 1.49 | 1.50 | 1.47 | 1.47 | 5,694,700 | |
11/25/2024 | 1.42 | 1.49 | 1.41 | 1.47 | 10,784,096 | |
11/22/2024 | 1.50 | 1.52 | 1.43 | 1.43 | 11,703,900 | |
11/21/2024 | 1.49 | 1.51 | 1.48 | 1.51 | 8,598,000 | |
11/20/2024 | 1.47 | 1.53 | 1.45 | 1.50 | 11,678,700 | |
11/19/2024 | 1.45 | 1.49 | 1.43 | 1.48 | 12,811,138 | |
11/18/2024 | 1.52 | 1.55 | 1.47 | 1.47 | 21,257,983 | |
11/15/2024 | 1.59 | 1.63 | 1.53 | 1.55 | 28,018,200 | |
11/14/2024 | 1.52 | 1.60 | 1.51 | 1.60 | 26,645,980 | |
11/13/2024 | 1.54 | 1.56 | 1.49 | 1.52 | 28,636,800 | |
11/12/2024 | 1.63 | 1.68 | 1.53 | 1.57 | 42,561,683 | |
11/11/2024 | 1.50 | 1.60 | 1.49 | 1.60 | 29,551,704 | |
11/08/2024 | 1.47 | 1.55 | 1.47 | 1.52 | 28,364,000 | |
11/07/2024 | 1.42 | 1.49 | 1.41 | 1.49 | 27,210,262 | |
11/06/2024 | 1.38 | 1.43 | 1.37 | 1.42 | 18,920,782 | |
11/05/2024 | 1.39 | 1.42 | 1.36 | 1.39 | 18,143,283 | |
11/04/2024 | 1.29 | 1.39 | 1.29 | 1.37 | 13,039,783 | |
11/01/2024 | 1.37 | 1.39 | 1.32 | 1.33 | 16,974,801 | |
10/31/2024 | 1.40 | 1.42 | 1.37 | 1.39 | 25,575,782 | |
10/30/2024 | 1.34 | 1.46 | 1.34 | 1.43 | 23,219,742 | |
10/29/2024 | 1.48 | 1.49 | 1.40 | 1.40 | 28,586,400 | |
10/28/2024 | 1.42 | 1.47 | 1.41 | 1.47 | 16,652,518 | |
10/25/2024 | 1.38 | 1.45 | 1.38 | 1.40 | 19,118,300 | |
10/24/2024 | 1.34 | 1.41 | 1.34 | 1.41 | 20,440,138 | |
10/23/2024 | 1.31 | 1.36 | 1.29 | 1.34 | 13,012,200 | |
10/22/2024 | 1.28 | 1.31 | 1.26 | 1.31 | 9,822,820 | |
10/21/2024 | 1.30 | 1.30 | 1.26 | 1.28 | 10,994,210 | |
10/18/2024 | 1.28 | 1.33 | 1.27 | 1.30 | 8,388,755 | |
10/17/2024 | 1.32 | 1.32 | 1.27 | 1.28 | 6,428,300 | |
10/16/2024 | 1.30 | 1.33 | 1.29 | 1.31 | 6,732,318 | |
10/15/2024 | 1.31 | 1.35 | 1.30 | 1.32 | 8,032,900 | |
10/14/2024 | 1.34 | 1.35 | 1.29 | 1.31 | 11,474,200 | |
10/11/2024 | 1.27 | 1.33 | 1.26 | 1.33 | 12,729,416 | |
10/10/2024 | 1.32 | 1.33 | 1.27 | 1.27 | 13,113,416 | |
10/09/2024 | 1.40 | 1.40 | 1.33 | 1.33 | 18,817,400 | |
10/08/2024 | 1.50 | 1.50 | 1.38 | 1.40 | 37,015,842 | |
09/30/2024 | 1.40 | 1.47 | 1.33 | 1.44 | 30,588,666 | |
09/27/2024 | 1.41 | 1.43 | 1.39 | 1.40 | 12,696,901 | |
09/26/2024 | 1.41 | 1.44 | 1.41 | 1.42 | 9,052,963 | |
09/25/2024 | 1.40 | 1.44 | 1.40 | 1.42 | 9,810,200 | |
09/24/2024 | 1.39 | 1.42 | 1.38 | 1.41 | 6,698,400 | |
09/23/2024 | 1.47 | 1.47 | 1.39 | 1.39 | 12,626,800 | |
09/20/2024 | 1.48 | 1.48 | 1.46 | 1.46 | 3,510,560 | |
09/19/2024 | 1.50 | 1.51 | 1.47 | 1.47 | 8,602,200 | |
09/18/2024 | 1.47 | 1.50 | 1.45 | 1.49 | 7,655,580 | |
09/13/2024 | 1.48 | 1.53 | 1.46 | 1.46 | 7,165,800 | |
09/12/2024 | 1.45 | 1.50 | 1.43 | 1.48 | 7,594,100 | |
09/11/2024 | 1.48 | 1.50 | 1.42 | 1.44 | 9,473,000 | |
09/10/2024 | 1.45 | 1.52 | 1.43 | 1.46 | 12,539,800 | |
09/09/2024 | 1.54 | 1.56 | 1.50 | 1.50 | 14,755,400 | |
09/06/2024 | 1.59 | 1.67 | 1.56 | 1.58 | 16,960,100 | |
09/05/2024 | 1.58 | 1.67 | 1.53 | 1.59 | 26,845,820 | |
09/04/2024 | 1.55 | 1.60 | 1.50 | 1.60 | 30,768,420 | |
09/03/2024 | 1.46 | 1.52 | 1.43 | 1.52 | 19,871,340 | |
09/02/2024 | 1.41 | 1.47 | 1.39 | 1.45 | 13,194,620 | |
08/30/2024 | 1.42 | 1.45 | 1.39 | 1.41 | 13,392,420 | |
08/29/2024 | 1.42 | 1.44 | 1.40 | 1.41 | 18,823,820 | |
08/28/2024 | 1.41 | 1.48 | 1.41 | 1.47 | 30,044,819 | |
08/27/2024 | 1.36 | 1.41 | 1.33 | 1.41 | 20,898,619 | |
08/26/2024 | 1.33 | 1.35 | 1.31 | 1.34 | 3,578,490 |
About Hubei Geoway Stock history
Hubei Geoway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Geoway Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Geoway stock prices may prove useful in developing a viable investing in Hubei Geoway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 709.6 M | 629.1 M | |
Net Loss | -72.2 M | -68.6 M |
Hubei Geoway Stock Technical Analysis
Hubei Geoway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Hubei Geoway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubei Geoway's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0539 | |||
Jensen Alpha | 0.1733 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0183 | |||
Treynor Ratio | 5.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hubei Stock analysis
When running Hubei Geoway's price analysis, check to measure Hubei Geoway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Geoway is operating at the current time. Most of Hubei Geoway's value examination focuses on studying past and present price action to predict the probability of Hubei Geoway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Geoway's price. Additionally, you may evaluate how the addition of Hubei Geoway to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |