Fiberhome Telecommunicatio (China) Price History
600498 Stock | 21.99 0.24 1.08% |
Below is the normalized historical share price chart for Fiberhome Telecommunication Technologies extending back to August 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiberhome Telecommunicatio stands at 21.99, as last reported on the 8th of May, with the highest price reaching 22.59 and the lowest price hitting 21.82 during the day.
If you're considering investing in Fiberhome Stock, it is important to understand the factors that can impact its price. At this point, Fiberhome Telecommunicatio is not too volatile. Fiberhome Telecommunicatio secures Sharpe Ratio (or Efficiency) of 0.0532, which denotes the company had a 0.0532 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Fiberhome Telecommunication Technologies, which you can use to evaluate the volatility of the firm. Please confirm Fiberhome Telecommunicatio's Semi Deviation of 2.9, mean deviation of 2.44, and Downside Deviation of 3.08 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Fiberhome Telecommunicatio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 819.5 M, whereas Common Stock is forecasted to decline to about 764.2 M. . Fiberhome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2001 | 200 Day MA 18.9083 | 50 Day MA 23.0568 | Beta 0.256 |
Fiberhome |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600498 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fiberhome Telecommunicatio is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiberhome Telecommunicatio by adding it to a well-diversified portfolio.
Price Book 1.8046 | Enterprise Value Ebitda 24.2195 | Price Sales 0.9203 | Shares Float 625.9 M | Wall Street Target Price 19.71 |
Fiberhome Telecommunicatio Stock Price History Chart
There are several ways to analyze Fiberhome Stock price data. The simplest method is using a basic Fiberhome candlestick price chart, which shows Fiberhome Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 28.66 |
Lowest Price | April 8, 2025 | 19.73 |
Fiberhome Telecommunicatio May 8, 2025 Stock Price Synopsis
Various analyses of Fiberhome Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiberhome Stock. It can be used to describe the percentage change in the price of Fiberhome Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiberhome Stock.Fiberhome Telecommunicatio Accumulation Distribution | 947,684 | |
Fiberhome Telecommunicatio Price Daily Balance Of Power | (0.31) | |
Fiberhome Telecommunicatio Price Action Indicator | (0.34) | |
Fiberhome Telecommunicatio Price Rate Of Daily Change | 0.99 |
Fiberhome Telecommunicatio May 8, 2025 Stock Price Analysis
Fiberhome Stock Price History Data
The price series of Fiberhome Telecommunicatio for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 9.76 with a coefficient of variation of 9.8. The prices are distributed with arithmetic mean of 22.87. The median price for the last 90 days is 22.53. The company had 20:10 stock split on 22nd of May 2013. Fiberhome Telecommunicatio issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
05/07/2025 | 22.55 | 22.59 | 21.82 | 21.99 | 27,802,827 | |
05/06/2025 | 21.55 | 22.39 | 21.55 | 22.23 | 33,872,896 | |
04/30/2025 | 21.47 | 21.60 | 20.40 | 21.36 | 34,378,968 | |
04/29/2025 | 21.30 | 21.78 | 21.16 | 21.68 | 18,833,930 | |
04/28/2025 | 21.48 | 21.88 | 21.30 | 21.32 | 16,954,778 | |
04/25/2025 | 21.20 | 21.69 | 21.17 | 21.48 | 18,697,369 | |
04/24/2025 | 21.52 | 21.61 | 21.02 | 21.18 | 19,442,527 | |
04/23/2025 | 21.51 | 22.05 | 21.42 | 21.68 | 25,567,717 | |
04/22/2025 | 21.74 | 21.90 | 21.41 | 21.43 | 21,263,917 | |
04/21/2025 | 22.26 | 22.27 | 21.70 | 21.97 | 30,052,413 | |
04/18/2025 | 21.20 | 22.10 | 21.18 | 21.97 | 34,200,426 | |
04/17/2025 | 21.27 | 21.94 | 21.20 | 21.36 | 22,755,400 | |
04/16/2025 | 21.31 | 22.09 | 21.20 | 21.40 | 29,239,366 | |
04/15/2025 | 21.41 | 21.44 | 21.04 | 21.27 | 11,571,971 | |
04/14/2025 | 21.95 | 21.95 | 21.36 | 21.40 | 18,948,300 | |
04/11/2025 | 20.85 | 21.66 | 20.79 | 21.38 | 22,606,330 | |
04/10/2025 | 21.24 | 21.55 | 20.88 | 21.04 | 29,861,472 | |
04/09/2025 | 19.20 | 20.71 | 18.69 | 20.56 | 39,619,163 | |
04/08/2025 | 20.25 | 20.66 | 19.15 | 19.73 | 43,543,855 | |
04/07/2025 | 21.07 | 21.67 | 20.66 | 20.66 | 20,291,567 | |
04/03/2025 | 22.72 | 23.20 | 22.71 | 22.95 | 34,510,522 | |
04/02/2025 | 22.30 | 22.66 | 22.24 | 22.53 | 13,365,498 | |
04/01/2025 | 22.65 | 22.72 | 22.32 | 22.37 | 15,279,800 | |
03/31/2025 | 22.10 | 22.74 | 21.67 | 22.57 | 26,077,153 | |
03/28/2025 | 22.42 | 22.76 | 22.31 | 22.33 | 13,188,690 | |
03/27/2025 | 22.48 | 22.95 | 22.42 | 22.55 | 17,965,639 | |
03/26/2025 | 22.38 | 22.97 | 22.35 | 22.62 | 18,743,750 | |
03/25/2025 | 22.95 | 22.99 | 22.32 | 22.42 | 20,393,874 | |
03/24/2025 | 23.22 | 23.34 | 22.30 | 22.73 | 29,489,737 | |
03/21/2025 | 23.61 | 23.71 | 23.04 | 23.14 | 34,768,171 | |
03/20/2025 | 24.25 | 24.42 | 23.85 | 23.86 | 29,320,554 | |
03/19/2025 | 24.97 | 24.98 | 24.20 | 24.24 | 32,289,830 | |
03/18/2025 | 24.85 | 25.18 | 24.58 | 24.99 | 39,193,407 | |
03/17/2025 | 24.28 | 25.14 | 23.91 | 24.84 | 52,794,421 | |
03/14/2025 | 24.00 | 24.35 | 23.62 | 24.11 | 39,467,302 | |
03/13/2025 | 24.83 | 25.03 | 23.70 | 24.02 | 45,542,613 | |
03/12/2025 | 24.37 | 25.28 | 24.24 | 24.85 | 64,630,746 | |
03/11/2025 | 24.41 | 24.54 | 23.95 | 24.16 | 33,565,743 | |
03/10/2025 | 24.60 | 24.80 | 24.08 | 24.40 | 43,046,843 | |
03/07/2025 | 25.90 | 26.31 | 24.50 | 24.68 | 78,458,573 | |
03/06/2025 | 25.30 | 25.90 | 24.80 | 25.61 | 82,793,474 | |
03/05/2025 | 24.39 | 24.95 | 24.25 | 24.85 | 76,380,560 | |
03/04/2025 | 23.58 | 24.22 | 23.56 | 24.05 | 37,723,400 | |
03/03/2025 | 24.80 | 24.87 | 23.58 | 24.06 | 56,273,919 | |
02/28/2025 | 25.03 | 25.75 | 24.34 | 24.50 | 65,734,355 | |
02/27/2025 | 25.92 | 25.92 | 24.63 | 25.33 | 82,389,976 | |
02/26/2025 | 26.34 | 26.40 | 25.21 | 25.76 | 94,111,604 | |
02/25/2025 | 26.34 | 27.00 | 25.95 | 26.10 | 105,827,860 | |
02/24/2025 | 29.20 | 29.20 | 27.61 | 27.97 | 110,113,098 | |
02/21/2025 | 27.58 | 29.23 | 27.00 | 28.66 | 150,812,992 | |
02/20/2025 | 28.46 | 29.33 | 27.20 | 27.49 | 177,816,099 | |
02/19/2025 | 24.91 | 27.93 | 24.20 | 27.93 | 101,925,644 | |
02/18/2025 | 24.50 | 25.95 | 24.50 | 25.39 | 128,827,592 | |
02/17/2025 | 26.71 | 27.59 | 24.63 | 24.94 | 193,822,539 | |
02/14/2025 | 22.80 | 25.27 | 22.73 | 25.27 | 130,045,195 | |
02/13/2025 | 21.61 | 23.84 | 21.15 | 22.97 | 121,972,825 | |
02/12/2025 | 21.10 | 21.96 | 21.10 | 21.67 | 60,892,028 | |
02/11/2025 | 21.48 | 22.22 | 21.16 | 21.39 | 76,774,249 | |
02/10/2025 | 21.40 | 21.80 | 20.95 | 21.08 | 67,993,299 | |
02/07/2025 | 19.94 | 20.78 | 19.82 | 20.44 | 53,275,646 | |
02/06/2025 | 19.25 | 20.05 | 19.12 | 19.94 | 36,082,112 |
About Fiberhome Telecommunicatio Stock history
Fiberhome Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiberhome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiberhome Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiberhome Telecommunicatio stock prices may prove useful in developing a viable investing in Fiberhome Telecommunicatio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
Net Income Applicable To Common Shares | 331.2 M | 406.7 M |
Fiberhome Telecommunicatio Quarterly Net Working Capital |
|
Fiberhome Telecommunicatio Stock Technical Analysis
Fiberhome Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Fiberhome Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiberhome Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Fiberhome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiberhome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1293 | |||
Jensen Alpha | 0.1919 | |||
Total Risk Alpha | 0.4631 | |||
Sortino Ratio | 0.1139 | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fiberhome Stock analysis
When running Fiberhome Telecommunicatio's price analysis, check to measure Fiberhome Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiberhome Telecommunicatio is operating at the current time. Most of Fiberhome Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Fiberhome Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiberhome Telecommunicatio's price. Additionally, you may evaluate how the addition of Fiberhome Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |