Fiberhome Telecommunicatio (China) Price History

600498 Stock   21.99  0.24  1.08%   
Below is the normalized historical share price chart for Fiberhome Telecommunication Technologies extending back to August 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiberhome Telecommunicatio stands at 21.99, as last reported on the 8th of May, with the highest price reaching 22.59 and the lowest price hitting 21.82 during the day.
IPO Date
26th of July 2001
200 Day MA
18.9083
50 Day MA
23.0568
Beta
0.256
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fiberhome Stock, it is important to understand the factors that can impact its price. At this point, Fiberhome Telecommunicatio is not too volatile. Fiberhome Telecommunicatio secures Sharpe Ratio (or Efficiency) of 0.0532, which denotes the company had a 0.0532 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Fiberhome Telecommunication Technologies, which you can use to evaluate the volatility of the firm. Please confirm Fiberhome Telecommunicatio's Semi Deviation of 2.9, mean deviation of 2.44, and Downside Deviation of 3.08 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Fiberhome Telecommunicatio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 819.5 M, whereas Common Stock is forecasted to decline to about 764.2 M. . Fiberhome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600498
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Fiberhome Telecommunicatio is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiberhome Telecommunicatio by adding it to a well-diversified portfolio.
Price Book
1.8046
Enterprise Value Ebitda
24.2195
Price Sales
0.9203
Shares Float
625.9 M
Wall Street Target Price
19.71

Fiberhome Telecommunicatio Stock Price History Chart

There are several ways to analyze Fiberhome Stock price data. The simplest method is using a basic Fiberhome candlestick price chart, which shows Fiberhome Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202528.66
Lowest PriceApril 8, 202519.73

Fiberhome Telecommunicatio May 8, 2025 Stock Price Synopsis

Various analyses of Fiberhome Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiberhome Stock. It can be used to describe the percentage change in the price of Fiberhome Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiberhome Stock.
Fiberhome Telecommunicatio Accumulation Distribution 947,684 
Fiberhome Telecommunicatio Price Daily Balance Of Power(0.31)
Fiberhome Telecommunicatio Price Action Indicator(0.34)
Fiberhome Telecommunicatio Price Rate Of Daily Change 0.99 

Fiberhome Telecommunicatio May 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiberhome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiberhome Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Fiberhome Stock and then apply it to test your longer-term investment strategies against Fiberhome.

Fiberhome Stock Price History Data

The price series of Fiberhome Telecommunicatio for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 9.76 with a coefficient of variation of 9.8. The prices are distributed with arithmetic mean of 22.87. The median price for the last 90 days is 22.53. The company had 20:10 stock split on 22nd of May 2013. Fiberhome Telecommunicatio issued dividends on 2024-07-12.
OpenHighLowCloseVolume
05/07/2025
 22.55  22.59  21.82  21.99  27,802,827 
05/06/2025
 21.55  22.39  21.55  22.23  33,872,896 
04/30/2025
 21.47  21.60  20.40  21.36  34,378,968 
04/29/2025
 21.30  21.78  21.16  21.68  18,833,930 
04/28/2025
 21.48  21.88  21.30  21.32  16,954,778 
04/25/2025
 21.20  21.69  21.17  21.48  18,697,369 
04/24/2025
 21.52  21.61  21.02  21.18  19,442,527 
04/23/2025
 21.51  22.05  21.42  21.68  25,567,717 
04/22/2025
 21.74  21.90  21.41  21.43  21,263,917 
04/21/2025
 22.26  22.27  21.70  21.97  30,052,413 
04/18/2025
 21.20  22.10  21.18  21.97  34,200,426 
04/17/2025
 21.27  21.94  21.20  21.36  22,755,400 
04/16/2025
 21.31  22.09  21.20  21.40  29,239,366 
04/15/2025
 21.41  21.44  21.04  21.27  11,571,971 
04/14/2025
 21.95  21.95  21.36  21.40  18,948,300 
04/11/2025
 20.85  21.66  20.79  21.38  22,606,330 
04/10/2025
 21.24  21.55  20.88  21.04  29,861,472 
04/09/2025
 19.20  20.71  18.69  20.56  39,619,163 
04/08/2025
 20.25  20.66  19.15  19.73  43,543,855 
04/07/2025
 21.07  21.67  20.66  20.66  20,291,567 
04/03/2025
 22.72  23.20  22.71  22.95  34,510,522 
04/02/2025
 22.30  22.66  22.24  22.53  13,365,498 
04/01/2025
 22.65  22.72  22.32  22.37  15,279,800 
03/31/2025
 22.10  22.74  21.67  22.57  26,077,153 
03/28/2025
 22.42  22.76  22.31  22.33  13,188,690 
03/27/2025
 22.48  22.95  22.42  22.55  17,965,639 
03/26/2025
 22.38  22.97  22.35  22.62  18,743,750 
03/25/2025
 22.95  22.99  22.32  22.42  20,393,874 
03/24/2025
 23.22  23.34  22.30  22.73  29,489,737 
03/21/2025 23.61  23.71  23.04  23.14  34,768,171 
03/20/2025
 24.25  24.42  23.85  23.86  29,320,554 
03/19/2025
 24.97  24.98  24.20  24.24  32,289,830 
03/18/2025
 24.85  25.18  24.58  24.99  39,193,407 
03/17/2025
 24.28  25.14  23.91  24.84  52,794,421 
03/14/2025
 24.00  24.35  23.62  24.11  39,467,302 
03/13/2025
 24.83  25.03  23.70  24.02  45,542,613 
03/12/2025
 24.37  25.28  24.24  24.85  64,630,746 
03/11/2025
 24.41  24.54  23.95  24.16  33,565,743 
03/10/2025
 24.60  24.80  24.08  24.40  43,046,843 
03/07/2025
 25.90  26.31  24.50  24.68  78,458,573 
03/06/2025
 25.30  25.90  24.80  25.61  82,793,474 
03/05/2025
 24.39  24.95  24.25  24.85  76,380,560 
03/04/2025
 23.58  24.22  23.56  24.05  37,723,400 
03/03/2025 24.80  24.87  23.58  24.06  56,273,919 
02/28/2025
 25.03  25.75  24.34  24.50  65,734,355 
02/27/2025
 25.92  25.92  24.63  25.33  82,389,976 
02/26/2025
 26.34  26.40  25.21  25.76  94,111,604 
02/25/2025
 26.34  27.00  25.95  26.10  105,827,860 
02/24/2025
 29.20  29.20  27.61  27.97  110,113,098 
02/21/2025
 27.58  29.23  27.00  28.66  150,812,992 
02/20/2025
 28.46  29.33  27.20  27.49  177,816,099 
02/19/2025
 24.91  27.93  24.20  27.93  101,925,644 
02/18/2025
 24.50  25.95  24.50  25.39  128,827,592 
02/17/2025
 26.71  27.59  24.63  24.94  193,822,539 
02/14/2025
 22.80  25.27  22.73  25.27  130,045,195 
02/13/2025
 21.61  23.84  21.15  22.97  121,972,825 
02/12/2025
 21.10  21.96  21.10  21.67  60,892,028 
02/11/2025
 21.48  22.22  21.16  21.39  76,774,249 
02/10/2025
 21.40  21.80  20.95  21.08  67,993,299 
02/07/2025
 19.94  20.78  19.82  20.44  53,275,646 
02/06/2025
 19.25  20.05  19.12  19.94  36,082,112 

About Fiberhome Telecommunicatio Stock history

Fiberhome Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiberhome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiberhome Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiberhome Telecommunicatio stock prices may prove useful in developing a viable investing in Fiberhome Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Income Applicable To Common Shares331.2 M406.7 M

Fiberhome Telecommunicatio Quarterly Net Working Capital

6.93 Billion

Fiberhome Telecommunicatio Stock Technical Analysis

Fiberhome Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiberhome Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiberhome Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Fiberhome Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiberhome Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Fiberhome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiberhome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiberhome Stock analysis

When running Fiberhome Telecommunicatio's price analysis, check to measure Fiberhome Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiberhome Telecommunicatio is operating at the current time. Most of Fiberhome Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Fiberhome Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiberhome Telecommunicatio's price. Additionally, you may evaluate how the addition of Fiberhome Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios