Jiangsu Zhongtian (China) Price History

600522 Stock   15.11  0.04  0.27%   
Below is the normalized historical share price chart for Jiangsu Zhongtian Technology extending back to October 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Zhongtian stands at 15.11, as last reported on the 24th of December, with the highest price reaching 15.30 and the lowest price hitting 15.00 during the day.
IPO Date
10th of October 2002
200 Day MA
14.6206
50 Day MA
15.9772
Beta
(0.33)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Zhongtian appears to be not too volatile, given 3 months investment horizon. Jiangsu Zhongtian holds Efficiency (Sharpe) Ratio of 0.0936, which attests that the entity had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Zhongtian, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Zhongtian's Risk Adjusted Performance of 0.0711, downside deviation of 2.61, and Market Risk Adjusted Performance of (6.43) to validate if our risk estimates are consistent with your expectations.
  
At present, Jiangsu Zhongtian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.1 B, whereas Other Stockholder Equity is forecasted to decline to about 18.2 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600522
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Jiangsu Zhongtian is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Zhongtian by adding it to a well-diversified portfolio.
Price Book
1.4754
Enterprise Value Ebitda
13.2951
Price Sales
1.1015
Shares Float
2.6 B
Wall Street Target Price
19.05

Jiangsu Zhongtian Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Zhongtian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202417.31
Lowest PriceSeptember 24, 202413.12

Jiangsu Zhongtian December 24, 2024 Stock Price Synopsis

Various analyses of Jiangsu Zhongtian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Zhongtian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Zhongtian Price Action Indicator(0.02)
Jiangsu Zhongtian Price Rate Of Daily Change 1.00 
Jiangsu Zhongtian Accumulation Distribution 659,943 
Jiangsu Zhongtian Price Daily Balance Of Power 0.13 

Jiangsu Zhongtian December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Zhongtian intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Zhongtian for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.47 with a coefficient of variation of 7.32. The prices are distributed with arithmetic mean of 15.52. The median price for the last 90 days is 15.77. The company had 25:10 stock split on 30th of June 2016. Jiangsu Zhongtian issued dividends on 2024-07-15.
OpenHighLowCloseVolume
12/24/2024 15.10  15.30  15.00  15.11  33,657,089 
12/23/2024 15.42  15.45  15.05  15.07  36,910,547 
12/20/2024 15.65  15.78  15.34  15.40  59,235,880 
12/19/2024 15.45  15.64  15.13  15.54  46,889,089 
12/18/2024 15.60  15.74  15.50  15.54  26,893,864 
12/17/2024 15.45  16.05  15.41  15.50  49,614,103 
12/16/2024 15.70  15.76  15.35  15.46  38,339,271 
12/13/2024 15.71  15.94  15.60  15.62  45,046,062 
12/12/2024 15.78  15.85  15.61  15.84  33,937,491 
12/11/2024 15.64  15.86  15.62  15.80  29,959,461 
12/10/2024 16.25  16.36  15.72  15.77  71,140,397 
12/09/2024 15.85  16.04  15.67  15.88  44,456,393 
12/06/2024 15.89  16.09  15.77  15.92  36,318,665 
12/05/2024 16.32  16.38  15.65  15.95  61,836,518 
12/04/2024 16.82  16.84  16.24  16.35  39,824,202 
12/03/2024 16.27  17.05  16.24  16.77  88,235,817 
12/02/2024 15.84  16.35  15.59  16.27  56,632,206 
11/29/2024 15.88  16.19  15.85  15.88  47,111,728 
11/28/2024 16.38  16.52  15.88  15.92  35,192,250 
11/27/2024 15.71  16.33  15.65  16.31  38,868,522 
11/26/2024 15.74  15.94  15.70  15.77  24,083,688 
11/25/2024 15.62  16.00  15.55  15.65  39,515,353 
11/22/2024 16.29  16.29  15.61  15.62  49,916,670 
11/21/2024 16.30  16.48  16.20  16.32  32,081,684 
11/20/2024 16.17  16.42  15.96  16.29  41,496,012 
11/19/2024 16.20  16.47  15.75  16.19  43,316,166 
11/18/2024 16.33  16.89  16.11  16.21  71,399,366 
11/15/2024 16.54  16.67  16.16  16.27  55,091,300 
11/14/2024 17.09  17.18  16.43  16.54  53,884,837 
11/13/2024 16.90  17.18  16.85  17.15  40,905,689 
11/12/2024 17.16  17.49  16.90  17.05  63,029,651 
11/11/2024 17.25  17.29  16.80  17.27  85,035,553 
11/08/2024 17.64  17.78  17.25  17.30  91,806,218 
11/07/2024 16.78  17.32  16.70  17.31  99,619,773 
11/06/2024 16.62  17.16  16.61  16.92  141,419,676 
11/05/2024 15.70  16.30  15.63  16.21  99,964,070 
11/04/2024 15.72  15.97  15.58  15.74  51,386,275 
11/01/2024 15.65  15.99  15.41  15.66  65,828,740 
10/31/2024 15.85  15.95  15.43  15.75  72,929,667 
10/30/2024 15.68  16.16  15.65  15.81  120,672,191 
10/29/2024 15.91  15.94  15.38  15.49  125,232,855 
10/28/2024 16.86  16.88  15.72  15.91  142,747,306 
10/25/2024 16.29  16.99  16.25  16.84  89,758,311 
10/24/2024 16.29  16.58  15.90  16.41  72,526,516 
10/23/2024 16.49  17.24  16.27  16.35  202,877,433 
10/22/2024 15.20  16.41  15.17  16.29  162,247,838 
10/21/2024 15.23  15.49  15.06  15.20  82,820,106 
10/18/2024 14.61  15.31  14.53  15.07  85,605,806 
10/17/2024 14.44  14.92  14.44  14.62  61,572,172 
10/16/2024 14.33  14.53  14.12  14.36  42,026,704 
10/15/2024 15.00  15.00  14.50  14.50  68,440,167 
10/14/2024 14.86  15.17  14.72  15.05  57,410,753 
10/11/2024 15.15  15.34  14.56  14.72  59,989,394 
10/10/2024 15.03  15.75  14.72  15.36  90,650,041 
10/09/2024 15.88  16.04  15.00  15.01  110,879,215 
10/08/2024 17.04  17.04  15.41  16.28  172,695,840 
09/30/2024 14.90  15.59  14.57  15.49  147,779,862 
09/27/2024 13.59  14.30  13.57  14.28  89,261,988 
09/26/2024 13.20  13.45  12.90  13.45  81,793,389 
09/25/2024 13.18  13.69  13.14  13.19  68,173,148 
09/24/2024 12.95  13.14  12.65  13.12  64,110,032 

About Jiangsu Zhongtian Stock history

Jiangsu Zhongtian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Zhongtian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Zhongtian stock prices may prove useful in developing a viable investing in Jiangsu Zhongtian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B3.5 B
Net Income Applicable To Common Shares197.9 M188 M

Jiangsu Zhongtian Quarterly Net Working Capital

20.56 Billion

Jiangsu Zhongtian Stock Technical Analysis

Jiangsu Zhongtian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Zhongtian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Zhongtian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Jiangsu Zhongtian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Zhongtian's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Zhongtian's price analysis, check to measure Jiangsu Zhongtian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Zhongtian is operating at the current time. Most of Jiangsu Zhongtian's value examination focuses on studying past and present price action to predict the probability of Jiangsu Zhongtian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Zhongtian's price. Additionally, you may evaluate how the addition of Jiangsu Zhongtian to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities