Shandong Gold (China) Price History
600547 Stock | 24.31 0.11 0.45% |
Below is the normalized historical share price chart for Shandong Gold Mining extending back to August 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Gold stands at 24.31, as last reported on the 18th of January 2025, with the highest price reaching 24.69 and the lowest price hitting 24.30 during the day.
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Gold Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Shandong Gold Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Gold's Variance of 2.02, coefficient of variation of (755.80), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
At present, Shandong Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 5.4 B, whereas Treasury Stock is forecasted to decline to (6 M). . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of August 2003 | 200 Day MA 27.544 | 50 Day MA 24.3018 | Beta 0.475 |
Shandong |
Sharpe Ratio = -0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600547 |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shandong Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Gold by adding Shandong Gold to a well-diversified portfolio.
Price Book 3.1618 | Enterprise Value Ebitda 19.4586 | Price Sales 1.1683 | Shares Float 2.3 B | Wall Street Target Price 29.83 |
Shandong Gold Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 27.4 |
Lowest Price | December 31, 2024 | 22.63 |
Shandong Gold January 18, 2025 Stock Price Synopsis
Various analyses of Shandong Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.Shandong Gold Price Daily Balance Of Power | (0.28) | |
Shandong Gold Price Action Indicator | (0.24) | |
Shandong Gold Price Rate Of Daily Change | 1.00 |
Shandong Gold January 18, 2025 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Gold for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.23 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 25.01. The median price for the last 90 days is 24.54. The company had 1.4:1 stock split on 19th of August 2020. Shandong Gold Mining issued dividends on 2024-11-29.Open | High | Low | Close | Volume | ||
01/18/2025 | 24.63 | 24.69 | 24.30 | 24.31 | ||
01/17/2025 | 24.63 | 24.69 | 24.30 | 24.31 | 16,898,774 | |
01/16/2025 | 24.30 | 24.61 | 24.29 | 24.42 | 29,480,370 | |
01/15/2025 | 24.40 | 24.48 | 23.71 | 24.12 | 26,621,856 | |
01/14/2025 | 24.22 | 24.61 | 24.12 | 24.51 | 28,646,410 | |
01/13/2025 | 24.02 | 24.80 | 24.00 | 24.54 | 35,659,066 | |
01/10/2025 | 24.31 | 24.53 | 23.99 | 24.19 | 25,513,876 | |
01/09/2025 | 24.54 | 24.60 | 24.09 | 24.27 | 23,944,622 | |
01/08/2025 | 24.37 | 24.91 | 24.22 | 24.48 | 37,072,068 | |
01/07/2025 | 23.91 | 24.43 | 23.78 | 24.41 | 36,072,397 | |
01/06/2025 | 23.99 | 24.43 | 23.49 | 24.04 | 44,671,782 | |
01/03/2025 | 23.30 | 24.22 | 23.30 | 24.12 | 67,635,705 | |
01/02/2025 | 22.67 | 23.55 | 22.64 | 23.15 | 46,696,783 | |
12/31/2024 | 22.88 | 23.05 | 22.62 | 22.63 | 19,122,277 | |
12/30/2024 | 23.10 | 23.29 | 22.81 | 22.97 | 22,679,323 | |
12/27/2024 | 23.11 | 23.27 | 23.05 | 23.16 | 15,997,091 | |
12/26/2024 | 23.10 | 23.33 | 23.03 | 23.11 | 15,991,607 | |
12/25/2024 | 23.27 | 23.27 | 23.03 | 23.07 | 14,869,522 | |
12/24/2024 | 23.26 | 23.40 | 23.03 | 23.27 | 19,546,005 | |
12/23/2024 | 23.33 | 23.66 | 23.27 | 23.44 | 20,254,223 | |
12/20/2024 | 23.54 | 23.64 | 23.20 | 23.25 | 23,927,242 | |
12/19/2024 | 23.21 | 23.61 | 22.89 | 23.55 | 18,619,184 | |
12/18/2024 | 23.53 | 23.76 | 23.40 | 23.60 | 16,476,274 | |
12/17/2024 | 23.70 | 23.77 | 23.51 | 23.57 | 19,034,828 | |
12/16/2024 | 24.41 | 24.42 | 23.67 | 23.70 | 29,926,234 | |
12/13/2024 | 24.55 | 24.74 | 24.40 | 24.42 | 28,213,905 | |
12/12/2024 | 24.96 | 25.25 | 24.92 | 25.03 | 30,329,988 | |
12/11/2024 | 24.85 | 25.10 | 24.81 | 24.85 | 23,440,250 | |
12/10/2024 | 25.15 | 25.20 | 24.60 | 24.69 | 32,231,559 | |
12/09/2024 | 24.49 | 25.09 | 24.42 | 24.86 | 39,305,935 | |
12/06/2024 | 24.09 | 24.28 | 24.02 | 24.28 | 18,895,942 | |
12/05/2024 | 24.33 | 24.34 | 24.14 | 24.19 | 16,761,603 | |
12/04/2024 | 24.46 | 24.57 | 24.32 | 24.42 | 17,614,974 | |
12/03/2024 | 24.49 | 24.70 | 24.31 | 24.44 | 17,985,406 | |
12/02/2024 | 24.18 | 24.55 | 24.11 | 24.49 | 25,456,560 | |
11/29/2024 | 24.21 | 24.48 | 24.10 | 24.46 | 15,690,659 | |
11/28/2024 | 24.22 | 24.32 | 24.07 | 24.12 | 14,941,920 | |
11/27/2024 | 24.28 | 24.40 | 23.97 | 24.40 | 17,756,747 | |
11/26/2024 | 24.27 | 24.63 | 24.15 | 24.24 | 21,230,263 | |
11/25/2024 | 25.20 | 25.51 | 24.40 | 24.58 | 32,159,783 | |
11/22/2024 | 25.58 | 25.75 | 25.18 | 25.23 | 31,710,809 | |
11/21/2024 | 25.18 | 25.59 | 25.06 | 25.58 | 31,764,203 | |
11/20/2024 | 25.32 | 25.33 | 25.03 | 25.15 | 24,959,140 | |
11/19/2024 | 25.05 | 25.45 | 24.98 | 25.23 | 36,592,618 | |
11/18/2024 | 25.00 | 25.10 | 24.66 | 24.85 | 23,500,799 | |
11/15/2024 | 24.82 | 25.28 | 24.82 | 24.84 | 29,692,919 | |
11/14/2024 | 24.87 | 25.10 | 24.66 | 24.75 | 28,012,226 | |
11/13/2024 | 24.67 | 25.27 | 24.57 | 25.09 | 38,127,458 | |
11/12/2024 | 24.81 | 25.20 | 24.56 | 24.67 | 45,791,613 | |
11/11/2024 | 25.34 | 25.34 | 24.87 | 25.12 | 43,082,025 | |
11/08/2024 | 25.94 | 26.17 | 25.41 | 25.47 | 48,097,037 | |
11/07/2024 | 25.70 | 25.76 | 25.07 | 25.75 | 62,230,343 | |
11/06/2024 | 26.52 | 27.05 | 26.32 | 26.49 | 47,257,139 | |
11/05/2024 | 26.37 | 26.63 | 26.20 | 26.63 | 38,589,646 | |
11/04/2024 | 26.21 | 26.45 | 25.89 | 26.45 | 22,858,244 | |
11/01/2024 | 26.03 | 26.62 | 25.88 | 26.18 | 39,607,670 | |
10/31/2024 | 26.90 | 26.95 | 26.33 | 26.40 | 43,210,624 | |
10/30/2024 | 27.47 | 27.60 | 26.85 | 27.09 | 38,774,128 | |
10/29/2024 | 27.35 | 27.59 | 27.02 | 27.21 | 38,818,643 | |
10/28/2024 | 27.35 | 27.47 | 27.15 | 27.33 | 24,559,047 | |
10/25/2024 | 27.63 | 27.63 | 27.28 | 27.40 | 24,710,173 |
About Shandong Gold Stock history
Shandong Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Gold stock prices may prove useful in developing a viable investing in Shandong Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.1 B | 4.7 B | |
Net Income Applicable To Common Shares | 964 M | 826.5 M |
Shandong Gold Stock Technical Analysis
Shandong Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Shandong Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Gold's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Gold's price analysis, check to measure Shandong Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Gold is operating at the current time. Most of Shandong Gold's value examination focuses on studying past and present price action to predict the probability of Shandong Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Gold's price. Additionally, you may evaluate how the addition of Shandong Gold to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |