Shandong Gold (China) Price History

600547 Stock   24.31  0.11  0.45%   
Below is the normalized historical share price chart for Shandong Gold Mining extending back to August 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Gold stands at 24.31, as last reported on the 18th of January 2025, with the highest price reaching 24.69 and the lowest price hitting 24.30 during the day.
IPO Date
28th of August 2003
200 Day MA
27.544
50 Day MA
24.3018
Beta
0.475
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Gold Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Shandong Gold Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Gold's Variance of 2.02, coefficient of variation of (755.80), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
At present, Shandong Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 5.4 B, whereas Treasury Stock is forecasted to decline to (6 M). . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600547

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shandong Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Gold by adding Shandong Gold to a well-diversified portfolio.
Price Book
3.1618
Enterprise Value Ebitda
19.4586
Price Sales
1.1683
Shares Float
2.3 B
Wall Street Target Price
29.83

Shandong Gold Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202427.4
Lowest PriceDecember 31, 202422.63

Shandong Gold January 18, 2025 Stock Price Synopsis

Various analyses of Shandong Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Gold Price Daily Balance Of Power(0.28)
Shandong Gold Price Action Indicator(0.24)
Shandong Gold Price Rate Of Daily Change 1.00 

Shandong Gold January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Gold intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Gold for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.23 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 25.01. The median price for the last 90 days is 24.54. The company had 1.4:1 stock split on 19th of August 2020. Shandong Gold Mining issued dividends on 2024-11-29.
OpenHighLowCloseVolume
01/18/2025
 24.63  24.69  24.30  24.31 
01/17/2025 24.63  24.69  24.30  24.31  16,898,774 
01/16/2025 24.30  24.61  24.29  24.42  29,480,370 
01/15/2025 24.40  24.48  23.71  24.12  26,621,856 
01/14/2025 24.22  24.61  24.12  24.51  28,646,410 
01/13/2025 24.02  24.80  24.00  24.54  35,659,066 
01/10/2025 24.31  24.53  23.99  24.19  25,513,876 
01/09/2025 24.54  24.60  24.09  24.27  23,944,622 
01/08/2025 24.37  24.91  24.22  24.48  37,072,068 
01/07/2025 23.91  24.43  23.78  24.41  36,072,397 
01/06/2025 23.99  24.43  23.49  24.04  44,671,782 
01/03/2025 23.30  24.22  23.30  24.12  67,635,705 
01/02/2025 22.67  23.55  22.64  23.15  46,696,783 
12/31/2024 22.88  23.05  22.62  22.63  19,122,277 
12/30/2024 23.10  23.29  22.81  22.97  22,679,323 
12/27/2024 23.11  23.27  23.05  23.16  15,997,091 
12/26/2024 23.10  23.33  23.03  23.11  15,991,607 
12/25/2024 23.27  23.27  23.03  23.07  14,869,522 
12/24/2024 23.26  23.40  23.03  23.27  19,546,005 
12/23/2024 23.33  23.66  23.27  23.44  20,254,223 
12/20/2024 23.54  23.64  23.20  23.25  23,927,242 
12/19/2024 23.21  23.61  22.89  23.55  18,619,184 
12/18/2024 23.53  23.76  23.40  23.60  16,476,274 
12/17/2024 23.70  23.77  23.51  23.57  19,034,828 
12/16/2024 24.41  24.42  23.67  23.70  29,926,234 
12/13/2024 24.55  24.74  24.40  24.42  28,213,905 
12/12/2024 24.96  25.25  24.92  25.03  30,329,988 
12/11/2024 24.85  25.10  24.81  24.85  23,440,250 
12/10/2024 25.15  25.20  24.60  24.69  32,231,559 
12/09/2024 24.49  25.09  24.42  24.86  39,305,935 
12/06/2024 24.09  24.28  24.02  24.28  18,895,942 
12/05/2024 24.33  24.34  24.14  24.19  16,761,603 
12/04/2024 24.46  24.57  24.32  24.42  17,614,974 
12/03/2024 24.49  24.70  24.31  24.44  17,985,406 
12/02/2024 24.18  24.55  24.11  24.49  25,456,560 
11/29/2024 24.21  24.48  24.10  24.46  15,690,659 
11/28/2024 24.22  24.32  24.07  24.12  14,941,920 
11/27/2024 24.28  24.40  23.97  24.40  17,756,747 
11/26/2024 24.27  24.63  24.15  24.24  21,230,263 
11/25/2024 25.20  25.51  24.40  24.58  32,159,783 
11/22/2024 25.58  25.75  25.18  25.23  31,710,809 
11/21/2024 25.18  25.59  25.06  25.58  31,764,203 
11/20/2024 25.32  25.33  25.03  25.15  24,959,140 
11/19/2024 25.05  25.45  24.98  25.23  36,592,618 
11/18/2024 25.00  25.10  24.66  24.85  23,500,799 
11/15/2024 24.82  25.28  24.82  24.84  29,692,919 
11/14/2024 24.87  25.10  24.66  24.75  28,012,226 
11/13/2024 24.67  25.27  24.57  25.09  38,127,458 
11/12/2024 24.81  25.20  24.56  24.67  45,791,613 
11/11/2024 25.34  25.34  24.87  25.12  43,082,025 
11/08/2024 25.94  26.17  25.41  25.47  48,097,037 
11/07/2024 25.70  25.76  25.07  25.75  62,230,343 
11/06/2024 26.52  27.05  26.32  26.49  47,257,139 
11/05/2024 26.37  26.63  26.20  26.63  38,589,646 
11/04/2024 26.21  26.45  25.89  26.45  22,858,244 
11/01/2024 26.03  26.62  25.88  26.18  39,607,670 
10/31/2024 26.90  26.95  26.33  26.40  43,210,624 
10/30/2024 27.47  27.60  26.85  27.09  38,774,128 
10/29/2024 27.35  27.59  27.02  27.21  38,818,643 
10/28/2024 27.35  27.47  27.15  27.33  24,559,047 
10/25/2024 27.63  27.63  27.28  27.40  24,710,173 

About Shandong Gold Stock history

Shandong Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Gold stock prices may prove useful in developing a viable investing in Shandong Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 B4.7 B
Net Income Applicable To Common Shares964 M826.5 M

Shandong Gold Stock Technical Analysis

Shandong Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Shandong Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Gold's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Gold's price analysis, check to measure Shandong Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Gold is operating at the current time. Most of Shandong Gold's value examination focuses on studying past and present price action to predict the probability of Shandong Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Gold's price. Additionally, you may evaluate how the addition of Shandong Gold to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets