Heilongjiang Agriculture (China) Price History

600598 Stock   14.23  0.15  1.07%   
Below is the normalized historical share price chart for Heilongjiang Agriculture Co extending back to March 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heilongjiang Agriculture stands at 14.23, as last reported on the 31st of January, with the highest price reaching 14.32 and the lowest price hitting 14.08 during the day.
IPO Date
13th of March 2002
200 Day MA
13.6466
50 Day MA
14.3122
Beta
(0)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heilongjiang Stock, it is important to understand the factors that can impact its price. Heilongjiang Agriculture holds Efficiency (Sharpe) Ratio of -0.0666, which attests that the entity had a -0.0666 % return per unit of risk over the last 3 months. Heilongjiang Agriculture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heilongjiang Agriculture's Standard Deviation of 1.61, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.0006) to validate the risk estimate we provide.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 5.7 B. In addition to that, Common Stock is expected to decline to about 1.8 B. Heilongjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600598

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heilongjiang Agriculture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heilongjiang Agriculture by adding Heilongjiang Agriculture to a well-diversified portfolio.
Price Book
3.1365
Enterprise Value Ebitda
17.3019
Price Sales
4.6649
Shares Float
629.5 M
Wall Street Target Price
18

Heilongjiang Agriculture Stock Price History Chart

There are several ways to analyze Heilongjiang Stock price data. The simplest method is using a basic Heilongjiang candlestick price chart, which shows Heilongjiang Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202416.26
Lowest PriceJanuary 10, 202513.52

Heilongjiang Agriculture January 31, 2025 Stock Price Synopsis

Various analyses of Heilongjiang Agriculture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heilongjiang Stock. It can be used to describe the percentage change in the price of Heilongjiang Agriculture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heilongjiang Stock.
Heilongjiang Agriculture Price Daily Balance Of Power 0.63 
Heilongjiang Agriculture Price Action Indicator 0.11 
Heilongjiang Agriculture Price Rate Of Daily Change 1.01 

Heilongjiang Agriculture January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heilongjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heilongjiang Agriculture intraday prices and daily technical indicators to check the level of noise trading in Heilongjiang Stock and then apply it to test your longer-term investment strategies against Heilongjiang.

Heilongjiang Stock Price History Data

The price series of Heilongjiang Agriculture for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.74 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.57. The company had 13.4:10 stock split on 4th of January 2006. Heilongjiang Agriculture issued dividends on 2024-05-24.
OpenHighLowCloseVolume
01/31/2025
 14.08  14.32  14.08  14.23 
01/27/2025 14.08  14.32  14.08  14.23  16,587,580 
01/24/2025 13.88  14.08  13.85  14.06  13,304,849 
01/23/2025 13.80  14.29  13.80  13.87  31,093,745 
01/22/2025 13.69  13.75  13.61  13.70  7,556,554 
01/21/2025 13.76  13.83  13.58  13.73  11,026,348 
01/20/2025 13.87  13.88  13.68  13.73  14,456,257 
01/17/2025 13.62  13.85  13.52  13.80  14,592,678 
01/16/2025 13.57  13.87  13.57  13.68  19,336,935 
01/15/2025 13.71  13.76  13.50  13.53  17,495,782 
01/14/2025 13.61  13.80  13.51  13.78  19,704,631 
01/13/2025 13.40  13.65  13.38  13.53  13,208,611 
01/10/2025 13.57  13.71  13.52  13.52  12,456,262 
01/09/2025 13.51  13.65  13.46  13.60  12,153,300 
01/08/2025 13.82  13.84  13.35  13.56  20,298,172 
01/07/2025 13.86  14.03  13.76  13.92  15,689,800 
01/06/2025 13.88  14.04  13.64  13.91  13,512,853 
01/03/2025 14.30  14.33  13.83  13.87  20,654,200 
01/02/2025 14.70  14.93  14.16  14.25  21,725,318 
12/31/2024 14.82  15.03  14.71  14.75  18,192,008 
12/30/2024 14.94  14.94  14.63  14.83  28,847,747 
12/27/2024 14.37  15.07  14.35  15.05  48,127,987 
12/26/2024 14.33  14.45  14.23  14.38  13,546,802 
12/25/2024 14.29  14.35  14.22  14.31  11,218,811 
12/24/2024 14.29  14.33  14.20  14.30  17,445,671 
12/23/2024 14.35  14.44  14.19  14.30  15,287,080 
12/20/2024 14.35  14.48  14.26  14.37  13,989,910 
12/19/2024 14.91  14.92  14.25  14.37  31,664,772 
12/18/2024 14.91  15.13  14.81  14.91  21,272,030 
12/17/2024 14.95  15.14  14.80  14.89  21,127,807 
12/16/2024 14.88  15.19  14.85  14.98  28,982,224 
12/13/2024 15.01  15.03  14.80  14.85  18,620,700 
12/12/2024 14.80  15.06  14.68  15.03  19,299,310 
12/11/2024 14.53  14.80  14.49  14.79  19,060,980 
12/10/2024 14.84  14.91  14.52  14.53  22,935,101 
12/09/2024 14.60  14.72  14.50  14.56  12,782,509 
12/06/2024 14.53  14.65  14.52  14.64  12,488,189 
12/05/2024 14.51  14.59  14.47  14.54  9,920,502 
12/04/2024 14.67  14.75  14.50  14.56  13,264,552 
12/03/2024 14.80  14.80  14.58  14.66  17,394,661 
12/02/2024 14.70  14.90  14.68  14.82  20,159,207 
11/29/2024 14.60  14.78  14.54  14.74  16,881,896 
11/28/2024 14.53  14.74  14.40  14.66  17,206,902 
11/27/2024 14.35  14.58  14.26  14.57  13,966,439 
11/26/2024 14.45  14.64  14.38  14.41  14,265,913 
11/25/2024 14.34  14.59  14.24  14.39  15,171,903 
11/22/2024 14.63  14.71  14.34  14.34  17,615,523 
11/21/2024 14.67  14.72  14.53  14.64  13,052,710 
11/20/2024 14.78  14.80  14.61  14.71  17,046,680 
11/19/2024 14.54  14.85  14.51  14.83  17,225,495 
11/18/2024 14.71  14.80  14.45  14.51  16,280,778 
11/15/2024 14.97  15.02  14.64  14.64  17,589,605 
11/14/2024 15.38  15.39  14.93  15.01  22,110,548 
11/13/2024 15.38  15.54  15.26  15.40  15,171,035 
11/12/2024 15.87  15.94  15.38  15.50  23,313,647 
11/11/2024 15.74  15.92  15.61  15.85  23,572,823 
11/08/2024 16.11  16.27  15.77  15.82  40,750,767 
11/07/2024 16.47  16.50  15.88  16.14  41,159,567 
11/06/2024 15.61  16.34  15.45  16.26  46,421,310 
11/05/2024 15.20  15.65  15.19  15.61  25,933,820 
11/04/2024 15.34  15.48  15.12  15.27  18,707,875 

About Heilongjiang Agriculture Stock history

Heilongjiang Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heilongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heilongjiang Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heilongjiang Agriculture stock prices may prove useful in developing a viable investing in Heilongjiang Agriculture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares1.1 B667.1 M

Heilongjiang Agriculture Quarterly Net Working Capital

2.95 Billion

Heilongjiang Agriculture Stock Technical Analysis

Heilongjiang Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heilongjiang Agriculture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heilongjiang Agriculture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Heilongjiang Agriculture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heilongjiang Agriculture's price direction in advance. Along with the technical and fundamental analysis of Heilongjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heilongjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heilongjiang Stock analysis

When running Heilongjiang Agriculture's price analysis, check to measure Heilongjiang Agriculture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heilongjiang Agriculture is operating at the current time. Most of Heilongjiang Agriculture's value examination focuses on studying past and present price action to predict the probability of Heilongjiang Agriculture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heilongjiang Agriculture's price. Additionally, you may evaluate how the addition of Heilongjiang Agriculture to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope