Heilongjiang Agriculture (China) Price History
600598 Stock | 14.23 0.15 1.07% |
Below is the normalized historical share price chart for Heilongjiang Agriculture Co extending back to March 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heilongjiang Agriculture stands at 14.23, as last reported on the 31st of January, with the highest price reaching 14.32 and the lowest price hitting 14.08 during the day.
If you're considering investing in Heilongjiang Stock, it is important to understand the factors that can impact its price. Heilongjiang Agriculture holds Efficiency (Sharpe) Ratio of -0.0666, which attests that the entity had a -0.0666 % return per unit of risk over the last 3 months. Heilongjiang Agriculture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heilongjiang Agriculture's Standard Deviation of 1.61, market risk adjusted performance of (0.08), and Risk Adjusted Performance of (0.0006) to validate the risk estimate we provide.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 5.7 B. In addition to that, Common Stock is expected to decline to about 1.8 B. Heilongjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 2002 | 200 Day MA 13.6466 | 50 Day MA 14.3122 | Beta (0) |
Heilongjiang |
Sharpe Ratio = -0.0666
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600598 |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heilongjiang Agriculture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heilongjiang Agriculture by adding Heilongjiang Agriculture to a well-diversified portfolio.
Price Book 3.1365 | Enterprise Value Ebitda 17.3019 | Price Sales 4.6649 | Shares Float 629.5 M | Wall Street Target Price 18 |
Heilongjiang Agriculture Stock Price History Chart
There are several ways to analyze Heilongjiang Stock price data. The simplest method is using a basic Heilongjiang candlestick price chart, which shows Heilongjiang Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 16.26 |
Lowest Price | January 10, 2025 | 13.52 |
Heilongjiang Agriculture January 31, 2025 Stock Price Synopsis
Various analyses of Heilongjiang Agriculture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heilongjiang Stock. It can be used to describe the percentage change in the price of Heilongjiang Agriculture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heilongjiang Stock.Heilongjiang Agriculture Price Daily Balance Of Power | 0.63 | |
Heilongjiang Agriculture Price Action Indicator | 0.11 | |
Heilongjiang Agriculture Price Rate Of Daily Change | 1.01 |
Heilongjiang Agriculture January 31, 2025 Stock Price Analysis
Heilongjiang Stock Price History Data
The price series of Heilongjiang Agriculture for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.74 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.57. The company had 13.4:10 stock split on 4th of January 2006. Heilongjiang Agriculture issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
01/31/2025 | 14.08 | 14.32 | 14.08 | 14.23 | ||
01/27/2025 | 14.08 | 14.32 | 14.08 | 14.23 | 16,587,580 | |
01/24/2025 | 13.88 | 14.08 | 13.85 | 14.06 | 13,304,849 | |
01/23/2025 | 13.80 | 14.29 | 13.80 | 13.87 | 31,093,745 | |
01/22/2025 | 13.69 | 13.75 | 13.61 | 13.70 | 7,556,554 | |
01/21/2025 | 13.76 | 13.83 | 13.58 | 13.73 | 11,026,348 | |
01/20/2025 | 13.87 | 13.88 | 13.68 | 13.73 | 14,456,257 | |
01/17/2025 | 13.62 | 13.85 | 13.52 | 13.80 | 14,592,678 | |
01/16/2025 | 13.57 | 13.87 | 13.57 | 13.68 | 19,336,935 | |
01/15/2025 | 13.71 | 13.76 | 13.50 | 13.53 | 17,495,782 | |
01/14/2025 | 13.61 | 13.80 | 13.51 | 13.78 | 19,704,631 | |
01/13/2025 | 13.40 | 13.65 | 13.38 | 13.53 | 13,208,611 | |
01/10/2025 | 13.57 | 13.71 | 13.52 | 13.52 | 12,456,262 | |
01/09/2025 | 13.51 | 13.65 | 13.46 | 13.60 | 12,153,300 | |
01/08/2025 | 13.82 | 13.84 | 13.35 | 13.56 | 20,298,172 | |
01/07/2025 | 13.86 | 14.03 | 13.76 | 13.92 | 15,689,800 | |
01/06/2025 | 13.88 | 14.04 | 13.64 | 13.91 | 13,512,853 | |
01/03/2025 | 14.30 | 14.33 | 13.83 | 13.87 | 20,654,200 | |
01/02/2025 | 14.70 | 14.93 | 14.16 | 14.25 | 21,725,318 | |
12/31/2024 | 14.82 | 15.03 | 14.71 | 14.75 | 18,192,008 | |
12/30/2024 | 14.94 | 14.94 | 14.63 | 14.83 | 28,847,747 | |
12/27/2024 | 14.37 | 15.07 | 14.35 | 15.05 | 48,127,987 | |
12/26/2024 | 14.33 | 14.45 | 14.23 | 14.38 | 13,546,802 | |
12/25/2024 | 14.29 | 14.35 | 14.22 | 14.31 | 11,218,811 | |
12/24/2024 | 14.29 | 14.33 | 14.20 | 14.30 | 17,445,671 | |
12/23/2024 | 14.35 | 14.44 | 14.19 | 14.30 | 15,287,080 | |
12/20/2024 | 14.35 | 14.48 | 14.26 | 14.37 | 13,989,910 | |
12/19/2024 | 14.91 | 14.92 | 14.25 | 14.37 | 31,664,772 | |
12/18/2024 | 14.91 | 15.13 | 14.81 | 14.91 | 21,272,030 | |
12/17/2024 | 14.95 | 15.14 | 14.80 | 14.89 | 21,127,807 | |
12/16/2024 | 14.88 | 15.19 | 14.85 | 14.98 | 28,982,224 | |
12/13/2024 | 15.01 | 15.03 | 14.80 | 14.85 | 18,620,700 | |
12/12/2024 | 14.80 | 15.06 | 14.68 | 15.03 | 19,299,310 | |
12/11/2024 | 14.53 | 14.80 | 14.49 | 14.79 | 19,060,980 | |
12/10/2024 | 14.84 | 14.91 | 14.52 | 14.53 | 22,935,101 | |
12/09/2024 | 14.60 | 14.72 | 14.50 | 14.56 | 12,782,509 | |
12/06/2024 | 14.53 | 14.65 | 14.52 | 14.64 | 12,488,189 | |
12/05/2024 | 14.51 | 14.59 | 14.47 | 14.54 | 9,920,502 | |
12/04/2024 | 14.67 | 14.75 | 14.50 | 14.56 | 13,264,552 | |
12/03/2024 | 14.80 | 14.80 | 14.58 | 14.66 | 17,394,661 | |
12/02/2024 | 14.70 | 14.90 | 14.68 | 14.82 | 20,159,207 | |
11/29/2024 | 14.60 | 14.78 | 14.54 | 14.74 | 16,881,896 | |
11/28/2024 | 14.53 | 14.74 | 14.40 | 14.66 | 17,206,902 | |
11/27/2024 | 14.35 | 14.58 | 14.26 | 14.57 | 13,966,439 | |
11/26/2024 | 14.45 | 14.64 | 14.38 | 14.41 | 14,265,913 | |
11/25/2024 | 14.34 | 14.59 | 14.24 | 14.39 | 15,171,903 | |
11/22/2024 | 14.63 | 14.71 | 14.34 | 14.34 | 17,615,523 | |
11/21/2024 | 14.67 | 14.72 | 14.53 | 14.64 | 13,052,710 | |
11/20/2024 | 14.78 | 14.80 | 14.61 | 14.71 | 17,046,680 | |
11/19/2024 | 14.54 | 14.85 | 14.51 | 14.83 | 17,225,495 | |
11/18/2024 | 14.71 | 14.80 | 14.45 | 14.51 | 16,280,778 | |
11/15/2024 | 14.97 | 15.02 | 14.64 | 14.64 | 17,589,605 | |
11/14/2024 | 15.38 | 15.39 | 14.93 | 15.01 | 22,110,548 | |
11/13/2024 | 15.38 | 15.54 | 15.26 | 15.40 | 15,171,035 | |
11/12/2024 | 15.87 | 15.94 | 15.38 | 15.50 | 23,313,647 | |
11/11/2024 | 15.74 | 15.92 | 15.61 | 15.85 | 23,572,823 | |
11/08/2024 | 16.11 | 16.27 | 15.77 | 15.82 | 40,750,767 | |
11/07/2024 | 16.47 | 16.50 | 15.88 | 16.14 | 41,159,567 | |
11/06/2024 | 15.61 | 16.34 | 15.45 | 16.26 | 46,421,310 | |
11/05/2024 | 15.20 | 15.65 | 15.19 | 15.61 | 25,933,820 | |
11/04/2024 | 15.34 | 15.48 | 15.12 | 15.27 | 18,707,875 |
About Heilongjiang Agriculture Stock history
Heilongjiang Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heilongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heilongjiang Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heilongjiang Agriculture stock prices may prove useful in developing a viable investing in Heilongjiang Agriculture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.4 B | |
Net Income Applicable To Common Shares | 1.1 B | 667.1 M |
Heilongjiang Agriculture Quarterly Net Working Capital |
|
Heilongjiang Agriculture Stock Technical Analysis
Heilongjiang Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Heilongjiang Agriculture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heilongjiang Agriculture's price direction in advance. Along with the technical and fundamental analysis of Heilongjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heilongjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Heilongjiang Stock analysis
When running Heilongjiang Agriculture's price analysis, check to measure Heilongjiang Agriculture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heilongjiang Agriculture is operating at the current time. Most of Heilongjiang Agriculture's value examination focuses on studying past and present price action to predict the probability of Heilongjiang Agriculture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heilongjiang Agriculture's price. Additionally, you may evaluate how the addition of Heilongjiang Agriculture to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |