Shenyang Jinbei (China) Price History

600609 Stock   6.77  0.24  3.68%   
If you're considering investing in Shenyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenyang Jinbei stands at 6.77, as last reported on the 21st of January, with the highest price reaching 6.83 and the lowest price hitting 6.50 during the day. Shenyang Jinbei appears to be moderately volatile, given 3 months investment horizon. Shenyang Jinbei Auto owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Shenyang Jinbei's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Shenyang Jinbei's Semi Deviation of 4.18, coefficient of variation of 588.83, and Risk Adjusted Performance of 0.1503 to confirm if our risk estimates are consistent with your expectations.
  
Shenyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600609
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Shenyang Jinbei is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenyang Jinbei by adding it to a well-diversified portfolio.

Shenyang Jinbei Stock Price History Chart

There are several ways to analyze Shenyang Stock price data. The simplest method is using a basic Shenyang candlestick price chart, which shows Shenyang Jinbei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.56
Lowest PriceOctober 28, 20244.78

Shenyang Jinbei January 21, 2025 Stock Price Synopsis

Various analyses of Shenyang Jinbei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenyang Stock. It can be used to describe the percentage change in the price of Shenyang Jinbei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenyang Stock.
Shenyang Jinbei Price Daily Balance Of Power 0.73 
Shenyang Jinbei Price Rate Of Daily Change 1.04 
Shenyang Jinbei Price Action Indicator 0.22 

Shenyang Jinbei January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenyang Jinbei intraday prices and daily technical indicators to check the level of noise trading in Shenyang Stock and then apply it to test your longer-term investment strategies against Shenyang.

Shenyang Stock Price History Data

The price series of Shenyang Jinbei for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.31 with a coefficient of variation of 14.5. The prices are distributed with arithmetic mean of 6.94. The median price for the last 90 days is 7.14. The company had 13.7:10 stock split on 9th of August 2006.
OpenHighLowCloseVolume
01/21/2025
 6.62  6.83  6.50  6.77 
01/20/2025 6.62  6.83  6.50  6.77  33,110,859 
01/17/2025 6.56  6.61  6.45  6.53  17,015,741 
01/16/2025 6.58  6.83  6.48  6.58  24,385,484 
01/15/2025 6.68  6.72  6.45  6.58  29,307,829 
01/14/2025 6.07  6.69  6.07  6.68  45,028,657 
01/13/2025 6.06  6.21  5.93  6.15  22,085,745 
01/10/2025 6.39  6.39  6.11  6.12  26,568,272 
01/09/2025 6.18  6.47  6.17  6.36  31,823,854 
01/08/2025 6.45  6.45  6.00  6.22  47,987,519 
01/07/2025 6.38  6.49  6.25  6.49  38,391,139 
01/06/2025 6.21  6.45  6.03  6.41  49,937,761 
01/03/2025 6.98  7.04  6.35  6.35  67,987,118 
01/02/2025 7.10  7.28  6.99  7.06  26,993,747 
12/31/2024 7.60  7.68  7.15  7.20  35,635,464 
12/30/2024 7.38  7.60  7.30  7.53  37,146,511 
12/27/2024 7.66  7.70  7.36  7.43  45,861,400 
12/26/2024 7.80  7.86  7.56  7.63  53,404,769 
12/25/2024 7.56  7.92  7.21  7.86  70,228,860 
12/24/2024 7.18  7.79  6.97  7.63  66,219,249 
12/23/2024 7.55  7.60  7.10  7.18  34,345,870 
12/20/2024 7.51  7.67  7.41  7.45  45,490,450 
12/19/2024 7.55  7.66  7.10  7.34  66,417,540 
12/18/2024 7.65  7.79  7.55  7.70  34,993,657 
12/17/2024 8.00  8.08  7.61  7.71  39,627,208 
12/16/2024 7.96  8.34  7.78  8.01  59,788,677 
12/13/2024 8.00  8.08  7.77  7.90  49,548,082 
12/12/2024 8.46  8.46  7.80  8.00  98,859,325 
12/11/2024 8.30  8.50  8.19  8.49  62,101,234 
12/10/2024 8.85  8.88  8.30  8.38  73,741,919 
12/09/2024 8.32  8.97  8.15  8.56  91,405,201 
12/06/2024 7.88  8.42  7.85  8.28  97,786,008 
12/05/2024 7.78  8.07  7.62  8.01  75,684,180 
12/04/2024 7.75  8.20  7.63  7.85  71,264,760 
12/03/2024 7.72  8.11  7.59  7.81  116,026,664 
12/02/2024 7.07  7.85  7.07  7.85  134,795,808 
11/29/2024 7.02  7.25  6.68  7.14  88,614,133 
11/28/2024 6.58  7.15  6.50  6.99  96,579,998 
11/27/2024 6.75  6.77  6.28  6.57  85,791,288 
11/26/2024 6.92  7.11  6.73  6.78  50,990,350 
11/25/2024 6.90  7.23  6.68  6.98  91,849,401 
11/22/2024 7.23  7.50  6.82  6.86  111,916,885 
11/21/2024 7.40  7.84  7.32  7.37  127,261,525 
11/20/2024 7.43  8.08  7.30  7.43  175,839,990 
11/19/2024 6.85  7.43  6.75  7.43  124,625,691 
11/18/2024 7.06  7.20  6.59  6.75  105,267,571 
11/15/2024 7.50  7.79  7.18  7.32  152,270,812 
11/14/2024 8.10  8.48  7.80  7.98  219,647,021 
11/13/2024 7.80  7.94  7.21  7.71  134,049,603 
11/12/2024 8.68  8.68  7.60  7.64  181,755,438 
11/11/2024 7.04  8.03  7.04  8.03  81,735,725 
11/08/2024 7.60  7.80  7.16  7.30  150,073,397 
11/07/2024 6.60  7.19  6.50  7.09  131,835,044 
11/06/2024 5.95  6.59  5.89  6.59  127,776,750 
11/05/2024 5.68  5.99  5.61  5.99  90,933,841 
11/04/2024 5.28  5.75  5.18  5.65  85,248,942 
11/01/2024 5.81  5.90  5.31  5.35  130,825,005 
10/31/2024 5.93  6.33  5.50  5.90  179,974,955 
10/30/2024 5.45  5.79  5.06  5.79  189,716,905 
10/29/2024 5.08  5.26  5.06  5.26  78,027,058 
10/28/2024 4.44  4.79  4.44  4.78  48,736,201 

About Shenyang Jinbei Stock history

Shenyang Jinbei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenyang Jinbei Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenyang Jinbei stock prices may prove useful in developing a viable investing in Shenyang Jinbei

Shenyang Jinbei Stock Technical Analysis

Shenyang Jinbei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenyang Jinbei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenyang Jinbei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Shenyang Jinbei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenyang Jinbei's price direction in advance. Along with the technical and fundamental analysis of Shenyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenyang Stock analysis

When running Shenyang Jinbei's price analysis, check to measure Shenyang Jinbei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenyang Jinbei is operating at the current time. Most of Shenyang Jinbei's value examination focuses on studying past and present price action to predict the probability of Shenyang Jinbei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenyang Jinbei's price. Additionally, you may evaluate how the addition of Shenyang Jinbei to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities