Lao Feng (China) Price History
600612 Stock | 50.30 0.01 0.02% |
If you're considering investing in Lao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lao Feng stands at 50.30, as last reported on the 20th of January, with the highest price reaching 50.80 and the lowest price hitting 50.18 during the day. Lao Feng Xiang has Sharpe Ratio of -0.0504, which conveys that the firm had a -0.0504 % return per unit of risk over the last 3 months. Lao Feng exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lao Feng's Mean Deviation of 1.86, standard deviation of 2.78, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Lao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lao |
Sharpe Ratio = -0.0504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600612 |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lao Feng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lao Feng by adding Lao Feng to a well-diversified portfolio.
Lao Feng Stock Price History Chart
There are several ways to analyze Lao Stock price data. The simplest method is using a basic Lao candlestick price chart, which shows Lao Feng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 57.83 |
Lowest Price | November 1, 2024 | 47.76 |
Lao Feng January 20, 2025 Stock Price Synopsis
Various analyses of Lao Feng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lao Stock. It can be used to describe the percentage change in the price of Lao Feng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lao Stock.Lao Feng Price Action Indicator | (0.20) | |
Lao Feng Price Daily Balance Of Power | (0.02) | |
Lao Feng Accumulation Distribution | 17,926 | |
Lao Feng Price Rate Of Daily Change | 1.00 |
Lao Feng January 20, 2025 Stock Price Analysis
Lao Stock Price History Data
The price series of Lao Feng for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 10.07 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 52.3. The median price for the last 90 days is 51.79. The company had 12:10 stock split on 6th of August 2012. Lao Feng Xiang issued dividends on 2024-07-09.Open | High | Low | Close | Volume | ||
01/20/2025 | 50.39 | 50.80 | 50.18 | 50.30 | 1,468,739 | |
01/17/2025 | 50.31 | 50.50 | 49.90 | 50.31 | 987,636 | |
01/16/2025 | 50.84 | 51.24 | 50.22 | 50.50 | 1,413,700 | |
01/15/2025 | 50.50 | 50.88 | 50.45 | 50.63 | 1,382,032 | |
01/14/2025 | 49.60 | 50.81 | 49.25 | 50.74 | 2,331,933 | |
01/13/2025 | 49.50 | 49.91 | 48.91 | 49.79 | 1,731,778 | |
01/10/2025 | 50.50 | 50.93 | 49.36 | 49.48 | 3,152,192 | |
01/09/2025 | 51.10 | 51.56 | 50.35 | 50.45 | 2,093,832 | |
01/08/2025 | 51.80 | 52.02 | 50.67 | 51.10 | 3,438,361 | |
01/07/2025 | 52.67 | 53.00 | 51.52 | 52.20 | 3,211,639 | |
01/06/2025 | 52.08 | 53.59 | 51.37 | 52.49 | 3,589,830 | |
01/03/2025 | 55.53 | 56.19 | 52.30 | 52.37 | 4,879,100 | |
01/02/2025 | 54.00 | 57.00 | 53.90 | 55.17 | 5,935,071 | |
12/31/2024 | 53.60 | 55.62 | 53.15 | 54.27 | 5,567,780 | |
12/30/2024 | 56.27 | 56.50 | 52.50 | 53.86 | 6,275,512 | |
12/27/2024 | 52.70 | 57.50 | 52.70 | 56.77 | 10,529,117 | |
12/26/2024 | 52.88 | 54.38 | 51.83 | 52.28 | 2,441,242 | |
12/25/2024 | 51.05 | 53.96 | 51.05 | 53.10 | 4,426,346 | |
12/24/2024 | 51.50 | 51.51 | 50.06 | 50.86 | 3,839,472 | |
12/23/2024 | 55.28 | 55.30 | 51.12 | 51.40 | 4,405,100 | |
12/20/2024 | 53.93 | 55.55 | 53.38 | 55.08 | 2,865,700 | |
12/19/2024 | 53.88 | 54.20 | 53.62 | 53.90 | 1,177,072 | |
12/18/2024 | 54.39 | 54.88 | 53.93 | 54.20 | 1,068,205 | |
12/17/2024 | 55.42 | 55.50 | 54.06 | 54.39 | 2,073,930 | |
12/16/2024 | 56.70 | 57.45 | 54.61 | 55.48 | 2,143,900 | |
12/13/2024 | 57.65 | 57.79 | 56.50 | 56.65 | 2,122,883 | |
12/12/2024 | 56.49 | 57.86 | 56.36 | 57.83 | 3,060,202 | |
12/11/2024 | 54.33 | 57.37 | 54.05 | 57.09 | 4,521,807 | |
12/10/2024 | 53.19 | 54.95 | 52.25 | 54.35 | 5,343,137 | |
12/09/2024 | 51.76 | 53.05 | 51.52 | 51.79 | 1,868,687 | |
12/06/2024 | 51.35 | 51.93 | 51.03 | 51.66 | 1,506,846 | |
12/05/2024 | 51.82 | 52.12 | 50.98 | 51.39 | 1,828,100 | |
12/04/2024 | 51.60 | 52.44 | 51.31 | 52.39 | 1,747,217 | |
12/03/2024 | 53.00 | 53.23 | 51.66 | 51.76 | 2,293,621 | |
12/02/2024 | 51.69 | 53.34 | 51.61 | 53.00 | 2,721,968 | |
11/29/2024 | 50.54 | 52.60 | 50.40 | 51.69 | 3,026,771 | |
11/28/2024 | 50.50 | 50.93 | 50.22 | 50.53 | 1,222,126 | |
11/27/2024 | 49.55 | 50.55 | 49.06 | 50.55 | 1,463,000 | |
11/26/2024 | 49.92 | 50.55 | 49.60 | 49.73 | 1,260,700 | |
11/25/2024 | 50.01 | 50.72 | 49.42 | 49.83 | 1,640,900 | |
11/22/2024 | 51.80 | 51.86 | 49.75 | 49.82 | 2,247,400 | |
11/21/2024 | 51.96 | 52.39 | 51.50 | 51.79 | 1,807,600 | |
11/20/2024 | 52.50 | 52.71 | 51.60 | 52.08 | 1,967,591 | |
11/19/2024 | 51.85 | 52.79 | 51.59 | 52.67 | 2,180,223 | |
11/18/2024 | 51.15 | 52.86 | 51.06 | 52.08 | 2,964,107 | |
11/15/2024 | 51.82 | 52.33 | 51.12 | 51.14 | 2,232,541 | |
11/14/2024 | 52.60 | 52.90 | 51.61 | 51.81 | 2,695,728 | |
11/13/2024 | 50.88 | 52.90 | 50.87 | 52.56 | 4,711,319 | |
11/12/2024 | 50.00 | 51.99 | 49.96 | 50.83 | 4,972,434 | |
11/11/2024 | 50.50 | 50.55 | 49.15 | 50.01 | 3,678,523 | |
11/08/2024 | 51.44 | 51.87 | 50.50 | 51.01 | 4,114,273 | |
11/07/2024 | 48.58 | 51.42 | 48.25 | 51.24 | 5,710,013 | |
11/06/2024 | 48.94 | 49.19 | 48.50 | 48.61 | 3,061,710 | |
11/05/2024 | 47.96 | 48.94 | 47.70 | 48.94 | 3,683,171 | |
11/04/2024 | 47.88 | 48.17 | 47.30 | 48.07 | 3,677,028 | |
11/01/2024 | 49.00 | 49.04 | 47.30 | 47.76 | 6,043,455 | |
10/31/2024 | 50.00 | 50.16 | 48.51 | 49.15 | 6,305,782 | |
10/30/2024 | 52.47 | 53.82 | 50.45 | 50.51 | 8,840,316 | |
10/29/2024 | 56.40 | 56.70 | 55.76 | 56.06 | 2,002,164 | |
10/28/2024 | 55.74 | 56.76 | 55.09 | 56.05 | 1,734,944 | |
10/25/2024 | 56.29 | 57.33 | 55.84 | 56.03 | 1,782,917 |
About Lao Feng Stock history
Lao Feng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lao Feng Xiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lao Feng stock prices may prove useful in developing a viable investing in Lao Feng
Lao Feng Stock Technical Analysis
Lao Feng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Lao Feng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lao Feng's price direction in advance. Along with the technical and fundamental analysis of Lao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lao Stock analysis
When running Lao Feng's price analysis, check to measure Lao Feng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lao Feng is operating at the current time. Most of Lao Feng's value examination focuses on studying past and present price action to predict the probability of Lao Feng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lao Feng's price. Additionally, you may evaluate how the addition of Lao Feng to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world |