Zhejiang Daily (China) Price History
600633 Stock | 15.53 1.73 10.02% |
Below is the normalized historical share price chart for Zhejiang Daily Media extending back to March 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Daily stands at 15.53, as last reported on the 26th of February, with the highest price reaching 16.24 and the lowest price hitting 15.53 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Daily appears to be somewhat reliable, given 3 months investment horizon. Zhejiang Daily Media shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. By examining Zhejiang Daily's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Zhejiang Daily's Downside Deviation of 4.32, market risk adjusted performance of (377.54), and Mean Deviation of 3.28 to validate if our risk estimates are consistent with your expectations.
At present, Zhejiang Daily's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 11.9 B, whereas Other Stockholder Equity is forecasted to decline to (5.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1992 | 200 Day MA 10.1229 | 50 Day MA 12.0646 | Beta 0.633 |
Zhejiang |
Sharpe Ratio = 0.1587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600633 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Zhejiang Daily is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Daily by adding it to a well-diversified portfolio.
Price Book 1.9656 | Enterprise Value Ebitda 33.5689 | Price Sales 6.5225 | Shares Float 629.7 M | Wall Street Target Price 13.47 |
Zhejiang Daily Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 19.75 |
Lowest Price | January 10, 2025 | 9.07 |
Zhejiang Daily February 26, 2025 Stock Price Synopsis
Various analyses of Zhejiang Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Daily Price Action Indicator | (1.22) | |
Zhejiang Daily Accumulation Distribution | 7,983,438 | |
Zhejiang Daily Price Rate Of Daily Change | 0.90 | |
Zhejiang Daily Price Daily Balance Of Power | (2.44) |
Zhejiang Daily February 26, 2025 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Daily for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 10.68 with a coefficient of variation of 24.3. The prices are distributed with arithmetic mean of 11.89. The median price for the last 90 days is 10.94. The company had 20:10 stock split on 20th of May 2014. Zhejiang Daily Media issued dividends on 2024-09-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 15.65 | 16.24 | 15.53 | 15.53 | 182,607,090 | |
02/24/2025 | 18.40 | 18.50 | 17.26 | 17.26 | 178,473,539 | |
02/21/2025 | 18.80 | 19.50 | 17.30 | 19.18 | 307,827,983 | |
02/20/2025 | 18.00 | 19.80 | 18.00 | 18.66 | 333,687,092 | |
02/19/2025 | 19.08 | 19.09 | 17.21 | 18.00 | 235,243,125 | |
02/18/2025 | 18.57 | 18.97 | 17.78 | 18.87 | 257,757,632 | |
02/17/2025 | 17.40 | 19.75 | 17.40 | 19.75 | 278,803,752 | |
02/14/2025 | 17.65 | 18.48 | 16.01 | 17.95 | 292,402,625 | |
02/13/2025 | 19.00 | 19.29 | 16.29 | 16.80 | 322,951,960 | |
02/12/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 14,901,740 | |
02/11/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 8,413,720 | |
02/10/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 8,556,390 | |
02/07/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 22,297,700 | |
02/06/2025 | 11.68 | 12.35 | 11.50 | 12.35 | 72,191,635 | |
02/05/2025 | 10.82 | 11.23 | 10.66 | 11.23 | 61,029,880 | |
01/27/2025 | 10.17 | 10.40 | 10.14 | 10.21 | 18,753,203 | |
01/24/2025 | 9.69 | 10.04 | 9.66 | 10.04 | 16,363,010 | |
01/23/2025 | 9.76 | 9.92 | 9.65 | 9.67 | 13,329,159 | |
01/22/2025 | 9.75 | 9.78 | 9.49 | 9.60 | 12,703,723 | |
01/21/2025 | 9.79 | 9.88 | 9.71 | 9.81 | 8,942,100 | |
01/20/2025 | 9.86 | 9.94 | 9.72 | 9.76 | 10,775,300 | |
01/17/2025 | 9.83 | 9.89 | 9.71 | 9.78 | 10,773,065 | |
01/16/2025 | 9.78 | 10.18 | 9.73 | 9.84 | 20,632,438 | |
01/15/2025 | 9.68 | 9.96 | 9.58 | 9.80 | 20,971,600 | |
01/14/2025 | 9.20 | 9.66 | 9.11 | 9.64 | 18,440,200 | |
01/13/2025 | 9.01 | 9.19 | 8.83 | 9.17 | 14,137,100 | |
01/10/2025 | 9.45 | 9.52 | 9.06 | 9.07 | 13,984,400 | |
01/09/2025 | 9.35 | 9.51 | 9.31 | 9.38 | 10,013,434 | |
01/08/2025 | 9.55 | 9.61 | 9.21 | 9.42 | 18,270,102 | |
01/07/2025 | 9.54 | 9.65 | 9.47 | 9.58 | 13,519,891 | |
01/06/2025 | 9.58 | 9.81 | 9.42 | 9.53 | 17,721,200 | |
01/03/2025 | 10.15 | 10.16 | 9.60 | 9.65 | 19,940,988 | |
01/02/2025 | 10.42 | 10.55 | 10.01 | 10.15 | 21,282,800 | |
12/31/2024 | 11.09 | 11.14 | 10.46 | 10.46 | 23,927,200 | |
12/30/2024 | 10.86 | 11.18 | 10.60 | 10.93 | 24,579,734 | |
12/27/2024 | 10.52 | 11.28 | 10.41 | 10.86 | 33,313,092 | |
12/26/2024 | 10.51 | 10.74 | 10.40 | 10.53 | 14,293,400 | |
12/25/2024 | 10.61 | 10.65 | 10.37 | 10.50 | 14,476,800 | |
12/24/2024 | 10.72 | 10.79 | 10.48 | 10.61 | 17,735,000 | |
12/23/2024 | 11.35 | 11.42 | 10.67 | 10.70 | 26,664,078 | |
12/20/2024 | 11.49 | 11.64 | 11.31 | 11.38 | 28,112,977 | |
12/19/2024 | 10.93 | 11.36 | 10.82 | 11.31 | 23,808,500 | |
12/18/2024 | 10.98 | 11.22 | 10.80 | 11.04 | 20,968,336 | |
12/17/2024 | 11.26 | 11.30 | 10.85 | 10.88 | 28,708,900 | |
12/16/2024 | 11.80 | 11.82 | 11.25 | 11.34 | 42,379,164 | |
12/13/2024 | 11.40 | 11.85 | 11.29 | 11.55 | 49,395,270 | |
12/12/2024 | 11.46 | 11.56 | 11.25 | 11.43 | 22,188,400 | |
12/11/2024 | 11.29 | 11.55 | 11.23 | 11.45 | 18,509,800 | |
12/10/2024 | 11.60 | 11.71 | 11.31 | 11.34 | 33,040,449 | |
12/09/2024 | 11.48 | 11.60 | 11.20 | 11.33 | 22,862,200 | |
12/06/2024 | 11.22 | 11.44 | 11.07 | 11.41 | 28,465,925 | |
12/05/2024 | 10.81 | 11.15 | 10.81 | 11.13 | 25,842,902 | |
12/04/2024 | 11.16 | 11.16 | 10.73 | 10.79 | 24,023,200 | |
12/03/2024 | 11.12 | 11.45 | 11.01 | 11.23 | 24,338,400 | |
12/02/2024 | 10.97 | 11.25 | 10.97 | 11.14 | 20,345,703 | |
11/29/2024 | 10.82 | 11.13 | 10.64 | 10.96 | 20,642,900 | |
11/28/2024 | 10.91 | 11.17 | 10.70 | 10.76 | 20,598,102 | |
11/27/2024 | 10.46 | 10.97 | 10.22 | 10.94 | 22,419,998 | |
11/26/2024 | 10.65 | 10.98 | 10.48 | 10.51 | 17,129,569 | |
11/25/2024 | 10.79 | 10.84 | 10.38 | 10.71 | 20,416,800 | |
11/22/2024 | 11.04 | 11.39 | 10.69 | 10.71 | 25,753,277 |
About Zhejiang Daily Stock history
Zhejiang Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Daily Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Daily stock prices may prove useful in developing a viable investing in Zhejiang Daily
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Income Applicable To Common Shares | 594.1 M | 409 M |
Zhejiang Daily Quarterly Net Working Capital |
|
Zhejiang Daily Stock Technical Analysis
Zhejiang Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Zhejiang Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Daily's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1073 | |||
Jensen Alpha | 0.6041 | |||
Total Risk Alpha | 0.5733 | |||
Sortino Ratio | 0.1388 | |||
Treynor Ratio | (377.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Daily's price analysis, check to measure Zhejiang Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Daily is operating at the current time. Most of Zhejiang Daily's value examination focuses on studying past and present price action to predict the probability of Zhejiang Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Daily's price. Additionally, you may evaluate how the addition of Zhejiang Daily to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |