Zhejiang Daily (China) Price History
600633 Stock | 10.21 0.04 0.39% |
Below is the normalized historical share price chart for Zhejiang Daily Media extending back to March 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Daily stands at 10.21, as last reported on the 31st of January, with the highest price reaching 10.40 and the lowest price hitting 10.14 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Daily Media shows Sharpe Ratio of -0.0263, which attests that the company had a -0.0263 % return per unit of risk over the last 3 months. Zhejiang Daily Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Daily's Market Risk Adjusted Performance of (0.20), mean deviation of 2.05, and Standard Deviation of 2.58 to validate the risk estimate we provide.
At present, Zhejiang Daily's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 11.9 B, whereas Other Stockholder Equity is forecasted to decline to (5.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1992 | 200 Day MA 9.6433 | 50 Day MA 10.4904 | Beta 0.655 |
Zhejiang |
Sharpe Ratio = -0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600633 |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhejiang Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Daily by adding Zhejiang Daily to a well-diversified portfolio.
Price Book 1.2923 | Enterprise Value Ebitda 21.3759 | Price Sales 4.3755 | Shares Float 628.6 M | Wall Street Target Price 13.47 |
Zhejiang Daily Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 11.68 |
Lowest Price | January 10, 2025 | 9.07 |
Zhejiang Daily January 31, 2025 Stock Price Synopsis
Various analyses of Zhejiang Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Daily Price Action Indicator | (0.04) | |
Zhejiang Daily Price Rate Of Daily Change | 1.00 | |
Zhejiang Daily Price Daily Balance Of Power | 0.15 |
Zhejiang Daily January 31, 2025 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.61 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.86. The company had 20:10 stock split on 20th of May 2014. Zhejiang Daily Media issued dividends on 2024-09-10.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.17 | 10.40 | 10.14 | 10.21 | ||
01/27/2025 | 10.17 | 10.40 | 10.14 | 10.21 | 18,753,203 | |
01/24/2025 | 9.69 | 10.04 | 9.66 | 10.04 | 16,363,010 | |
01/23/2025 | 9.76 | 9.92 | 9.65 | 9.67 | 13,329,159 | |
01/22/2025 | 9.75 | 9.78 | 9.49 | 9.60 | 12,703,723 | |
01/21/2025 | 9.79 | 9.88 | 9.71 | 9.81 | 8,942,100 | |
01/20/2025 | 9.86 | 9.94 | 9.72 | 9.76 | 10,775,300 | |
01/17/2025 | 9.83 | 9.89 | 9.71 | 9.78 | 10,773,065 | |
01/16/2025 | 9.78 | 10.18 | 9.73 | 9.84 | 20,632,438 | |
01/15/2025 | 9.68 | 9.96 | 9.58 | 9.80 | 20,971,600 | |
01/14/2025 | 9.20 | 9.66 | 9.11 | 9.64 | 18,440,200 | |
01/13/2025 | 9.01 | 9.19 | 8.83 | 9.17 | 14,137,100 | |
01/10/2025 | 9.45 | 9.52 | 9.06 | 9.07 | 13,984,400 | |
01/09/2025 | 9.35 | 9.51 | 9.31 | 9.38 | 10,013,434 | |
01/08/2025 | 9.55 | 9.61 | 9.21 | 9.42 | 18,270,102 | |
01/07/2025 | 9.54 | 9.65 | 9.47 | 9.58 | 13,519,891 | |
01/06/2025 | 9.58 | 9.81 | 9.42 | 9.53 | 17,721,200 | |
01/03/2025 | 10.15 | 10.16 | 9.60 | 9.65 | 19,940,988 | |
01/02/2025 | 10.42 | 10.55 | 10.01 | 10.15 | 21,282,800 | |
12/31/2024 | 11.09 | 11.14 | 10.46 | 10.46 | 23,927,200 | |
12/30/2024 | 10.86 | 11.18 | 10.60 | 10.93 | 24,579,734 | |
12/27/2024 | 10.52 | 11.28 | 10.41 | 10.86 | 33,313,092 | |
12/26/2024 | 10.51 | 10.74 | 10.40 | 10.53 | 14,293,400 | |
12/25/2024 | 10.61 | 10.65 | 10.37 | 10.50 | 14,476,800 | |
12/24/2024 | 10.72 | 10.79 | 10.48 | 10.61 | 17,735,000 | |
12/23/2024 | 11.35 | 11.42 | 10.67 | 10.70 | 26,664,078 | |
12/20/2024 | 11.49 | 11.64 | 11.31 | 11.38 | 28,112,977 | |
12/19/2024 | 10.93 | 11.36 | 10.82 | 11.31 | 23,808,500 | |
12/18/2024 | 10.98 | 11.22 | 10.80 | 11.04 | 20,968,336 | |
12/17/2024 | 11.26 | 11.30 | 10.85 | 10.88 | 28,708,900 | |
12/16/2024 | 11.80 | 11.82 | 11.25 | 11.34 | 42,379,164 | |
12/13/2024 | 11.40 | 11.85 | 11.29 | 11.55 | 49,395,270 | |
12/12/2024 | 11.46 | 11.56 | 11.25 | 11.43 | 22,188,400 | |
12/11/2024 | 11.29 | 11.55 | 11.23 | 11.45 | 18,509,800 | |
12/10/2024 | 11.60 | 11.71 | 11.31 | 11.34 | 33,040,449 | |
12/09/2024 | 11.48 | 11.60 | 11.20 | 11.33 | 22,862,200 | |
12/06/2024 | 11.22 | 11.44 | 11.07 | 11.41 | 28,465,925 | |
12/05/2024 | 10.81 | 11.15 | 10.81 | 11.13 | 25,842,902 | |
12/04/2024 | 11.16 | 11.16 | 10.73 | 10.79 | 24,023,200 | |
12/03/2024 | 11.12 | 11.45 | 11.01 | 11.23 | 24,338,400 | |
12/02/2024 | 10.97 | 11.25 | 10.97 | 11.14 | 20,345,703 | |
11/29/2024 | 10.82 | 11.13 | 10.64 | 10.96 | 20,642,900 | |
11/28/2024 | 10.91 | 11.17 | 10.70 | 10.76 | 20,598,102 | |
11/27/2024 | 10.46 | 10.97 | 10.22 | 10.94 | 22,419,998 | |
11/26/2024 | 10.65 | 10.98 | 10.48 | 10.51 | 17,129,569 | |
11/25/2024 | 10.79 | 10.84 | 10.38 | 10.71 | 20,416,800 | |
11/22/2024 | 11.04 | 11.39 | 10.69 | 10.71 | 25,753,277 | |
11/21/2024 | 11.02 | 11.20 | 10.89 | 11.05 | 18,665,379 | |
11/20/2024 | 10.69 | 11.16 | 10.62 | 11.02 | 22,107,126 | |
11/19/2024 | 10.48 | 10.73 | 10.38 | 10.71 | 17,334,088 | |
11/18/2024 | 11.13 | 11.19 | 10.39 | 10.47 | 28,722,075 | |
11/15/2024 | 11.15 | 11.59 | 11.07 | 11.08 | 26,421,268 | |
11/14/2024 | 11.50 | 11.66 | 11.14 | 11.19 | 22,310,400 | |
11/13/2024 | 11.30 | 11.71 | 11.17 | 11.51 | 26,005,383 | |
11/12/2024 | 11.82 | 11.88 | 11.15 | 11.28 | 35,532,871 | |
11/11/2024 | 11.04 | 11.75 | 11.01 | 11.68 | 44,977,098 | |
11/08/2024 | 11.38 | 11.45 | 11.02 | 11.06 | 30,138,226 | |
11/07/2024 | 11.08 | 11.37 | 11.01 | 11.34 | 31,253,376 | |
11/06/2024 | 11.00 | 11.29 | 10.88 | 11.14 | 33,638,215 | |
11/05/2024 | 10.82 | 11.11 | 10.75 | 11.00 | 23,035,127 | |
11/04/2024 | 10.43 | 10.88 | 10.42 | 10.84 | 17,839,700 |
About Zhejiang Daily Stock history
Zhejiang Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Daily Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Daily stock prices may prove useful in developing a viable investing in Zhejiang Daily
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Income Applicable To Common Shares | 594.1 M | 409 M |
Zhejiang Daily Quarterly Net Working Capital |
|
Zhejiang Daily Stock Technical Analysis
Zhejiang Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Zhejiang Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Daily's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Daily's price analysis, check to measure Zhejiang Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Daily is operating at the current time. Most of Zhejiang Daily's value examination focuses on studying past and present price action to predict the probability of Zhejiang Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Daily's price. Additionally, you may evaluate how the addition of Zhejiang Daily to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |