Zhejiang Daily (China) Price History

600633 Stock   10.21  0.04  0.39%   
Below is the normalized historical share price chart for Zhejiang Daily Media extending back to March 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Daily stands at 10.21, as last reported on the 31st of January, with the highest price reaching 10.40 and the lowest price hitting 10.14 during the day.
IPO Date
13th of June 1992
200 Day MA
9.6433
50 Day MA
10.4904
Beta
0.655
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Daily Media shows Sharpe Ratio of -0.0263, which attests that the company had a -0.0263 % return per unit of risk over the last 3 months. Zhejiang Daily Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Daily's Market Risk Adjusted Performance of (0.20), mean deviation of 2.05, and Standard Deviation of 2.58 to validate the risk estimate we provide.
  
At present, Zhejiang Daily's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 11.9 B, whereas Other Stockholder Equity is forecasted to decline to (5.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600633

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhejiang Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Daily by adding Zhejiang Daily to a well-diversified portfolio.
Price Book
1.2923
Enterprise Value Ebitda
21.3759
Price Sales
4.3755
Shares Float
628.6 M
Wall Street Target Price
13.47

Zhejiang Daily Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.68
Lowest PriceJanuary 10, 20259.07

Zhejiang Daily January 31, 2025 Stock Price Synopsis

Various analyses of Zhejiang Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Daily Price Action Indicator(0.04)
Zhejiang Daily Price Rate Of Daily Change 1.00 
Zhejiang Daily Price Daily Balance Of Power 0.15 

Zhejiang Daily January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Daily intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Daily for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.61 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 10.65. The median price for the last 90 days is 10.86. The company had 20:10 stock split on 20th of May 2014. Zhejiang Daily Media issued dividends on 2024-09-10.
OpenHighLowCloseVolume
01/31/2025
 10.17  10.40  10.14  10.21 
01/27/2025 10.17  10.40  10.14  10.21  18,753,203 
01/24/2025 9.69  10.04  9.66  10.04  16,363,010 
01/23/2025 9.76  9.92  9.65  9.67  13,329,159 
01/22/2025 9.75  9.78  9.49  9.60  12,703,723 
01/21/2025 9.79  9.88  9.71  9.81  8,942,100 
01/20/2025 9.86  9.94  9.72  9.76  10,775,300 
01/17/2025 9.83  9.89  9.71  9.78  10,773,065 
01/16/2025 9.78  10.18  9.73  9.84  20,632,438 
01/15/2025 9.68  9.96  9.58  9.80  20,971,600 
01/14/2025 9.20  9.66  9.11  9.64  18,440,200 
01/13/2025 9.01  9.19  8.83  9.17  14,137,100 
01/10/2025 9.45  9.52  9.06  9.07  13,984,400 
01/09/2025 9.35  9.51  9.31  9.38  10,013,434 
01/08/2025 9.55  9.61  9.21  9.42  18,270,102 
01/07/2025 9.54  9.65  9.47  9.58  13,519,891 
01/06/2025 9.58  9.81  9.42  9.53  17,721,200 
01/03/2025 10.15  10.16  9.60  9.65  19,940,988 
01/02/2025 10.42  10.55  10.01  10.15  21,282,800 
12/31/2024 11.09  11.14  10.46  10.46  23,927,200 
12/30/2024 10.86  11.18  10.60  10.93  24,579,734 
12/27/2024 10.52  11.28  10.41  10.86  33,313,092 
12/26/2024 10.51  10.74  10.40  10.53  14,293,400 
12/25/2024 10.61  10.65  10.37  10.50  14,476,800 
12/24/2024 10.72  10.79  10.48  10.61  17,735,000 
12/23/2024 11.35  11.42  10.67  10.70  26,664,078 
12/20/2024 11.49  11.64  11.31  11.38  28,112,977 
12/19/2024 10.93  11.36  10.82  11.31  23,808,500 
12/18/2024 10.98  11.22  10.80  11.04  20,968,336 
12/17/2024 11.26  11.30  10.85  10.88  28,708,900 
12/16/2024 11.80  11.82  11.25  11.34  42,379,164 
12/13/2024 11.40  11.85  11.29  11.55  49,395,270 
12/12/2024 11.46  11.56  11.25  11.43  22,188,400 
12/11/2024 11.29  11.55  11.23  11.45  18,509,800 
12/10/2024 11.60  11.71  11.31  11.34  33,040,449 
12/09/2024 11.48  11.60  11.20  11.33  22,862,200 
12/06/2024 11.22  11.44  11.07  11.41  28,465,925 
12/05/2024 10.81  11.15  10.81  11.13  25,842,902 
12/04/2024 11.16  11.16  10.73  10.79  24,023,200 
12/03/2024 11.12  11.45  11.01  11.23  24,338,400 
12/02/2024 10.97  11.25  10.97  11.14  20,345,703 
11/29/2024 10.82  11.13  10.64  10.96  20,642,900 
11/28/2024 10.91  11.17  10.70  10.76  20,598,102 
11/27/2024 10.46  10.97  10.22  10.94  22,419,998 
11/26/2024 10.65  10.98  10.48  10.51  17,129,569 
11/25/2024 10.79  10.84  10.38  10.71  20,416,800 
11/22/2024 11.04  11.39  10.69  10.71  25,753,277 
11/21/2024 11.02  11.20  10.89  11.05  18,665,379 
11/20/2024 10.69  11.16  10.62  11.02  22,107,126 
11/19/2024 10.48  10.73  10.38  10.71  17,334,088 
11/18/2024 11.13  11.19  10.39  10.47  28,722,075 
11/15/2024 11.15  11.59  11.07  11.08  26,421,268 
11/14/2024 11.50  11.66  11.14  11.19  22,310,400 
11/13/2024 11.30  11.71  11.17  11.51  26,005,383 
11/12/2024 11.82  11.88  11.15  11.28  35,532,871 
11/11/2024 11.04  11.75  11.01  11.68  44,977,098 
11/08/2024 11.38  11.45  11.02  11.06  30,138,226 
11/07/2024 11.08  11.37  11.01  11.34  31,253,376 
11/06/2024 11.00  11.29  10.88  11.14  33,638,215 
11/05/2024 10.82  11.11  10.75  11.00  23,035,127 
11/04/2024 10.43  10.88  10.42  10.84  17,839,700 

About Zhejiang Daily Stock history

Zhejiang Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Daily Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Daily stock prices may prove useful in developing a viable investing in Zhejiang Daily
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares594.1 M409 M

Zhejiang Daily Quarterly Net Working Capital

1.44 Billion

Zhejiang Daily Stock Technical Analysis

Zhejiang Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Zhejiang Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Daily's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Daily's price analysis, check to measure Zhejiang Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Daily is operating at the current time. Most of Zhejiang Daily's value examination focuses on studying past and present price action to predict the probability of Zhejiang Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Daily's price. Additionally, you may evaluate how the addition of Zhejiang Daily to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA