Zhejiang Daily (China) Price History

600633 Stock   15.53  1.73  10.02%   
Below is the normalized historical share price chart for Zhejiang Daily Media extending back to March 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Daily stands at 15.53, as last reported on the 26th of February, with the highest price reaching 16.24 and the lowest price hitting 15.53 during the day.
IPO Date
13th of June 1992
200 Day MA
10.1229
50 Day MA
12.0646
Beta
0.633
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Daily appears to be somewhat reliable, given 3 months investment horizon. Zhejiang Daily Media shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. By examining Zhejiang Daily's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Zhejiang Daily's Downside Deviation of 4.32, market risk adjusted performance of (377.54), and Mean Deviation of 3.28 to validate if our risk estimates are consistent with your expectations.
  
At present, Zhejiang Daily's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 11.9 B, whereas Other Stockholder Equity is forecasted to decline to (5.6 M). . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600633
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Zhejiang Daily is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Daily by adding it to a well-diversified portfolio.
Price Book
1.9656
Enterprise Value Ebitda
33.5689
Price Sales
6.5225
Shares Float
629.7 M
Wall Street Target Price
13.47

Zhejiang Daily Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202519.75
Lowest PriceJanuary 10, 20259.07

Zhejiang Daily February 26, 2025 Stock Price Synopsis

Various analyses of Zhejiang Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Daily Price Action Indicator(1.22)
Zhejiang Daily Accumulation Distribution 7,983,438 
Zhejiang Daily Price Rate Of Daily Change 0.90 
Zhejiang Daily Price Daily Balance Of Power(2.44)

Zhejiang Daily February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Daily intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Daily for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 10.68 with a coefficient of variation of 24.3. The prices are distributed with arithmetic mean of 11.89. The median price for the last 90 days is 10.94. The company had 20:10 stock split on 20th of May 2014. Zhejiang Daily Media issued dividends on 2024-09-10.
OpenHighLowCloseVolume
02/25/2025 15.65  16.24  15.53  15.53  182,607,090 
02/24/2025 18.40  18.50  17.26  17.26  178,473,539 
02/21/2025 18.80  19.50  17.30  19.18  307,827,983 
02/20/2025 18.00  19.80  18.00  18.66  333,687,092 
02/19/2025 19.08  19.09  17.21  18.00  235,243,125 
02/18/2025 18.57  18.97  17.78  18.87  257,757,632 
02/17/2025 17.40  19.75  17.40  19.75  278,803,752 
02/14/2025 17.65  18.48  16.01  17.95  292,402,625 
02/13/2025 19.00  19.29  16.29  16.80  322,951,960 
02/12/2025 18.10  18.10  18.10  18.10  14,901,740 
02/11/2025 16.45  16.45  16.45  16.45  8,413,720 
02/10/2025 14.95  14.95  14.95  14.95  8,556,390 
02/07/2025 13.59  13.59  13.59  13.59  22,297,700 
02/06/2025 11.68  12.35  11.50  12.35  72,191,635 
02/05/2025 10.82  11.23  10.66  11.23  61,029,880 
01/27/2025 10.17  10.40  10.14  10.21  18,753,203 
01/24/2025 9.69  10.04  9.66  10.04  16,363,010 
01/23/2025 9.76  9.92  9.65  9.67  13,329,159 
01/22/2025 9.75  9.78  9.49  9.60  12,703,723 
01/21/2025 9.79  9.88  9.71  9.81  8,942,100 
01/20/2025 9.86  9.94  9.72  9.76  10,775,300 
01/17/2025 9.83  9.89  9.71  9.78  10,773,065 
01/16/2025 9.78  10.18  9.73  9.84  20,632,438 
01/15/2025 9.68  9.96  9.58  9.80  20,971,600 
01/14/2025 9.20  9.66  9.11  9.64  18,440,200 
01/13/2025 9.01  9.19  8.83  9.17  14,137,100 
01/10/2025 9.45  9.52  9.06  9.07  13,984,400 
01/09/2025 9.35  9.51  9.31  9.38  10,013,434 
01/08/2025 9.55  9.61  9.21  9.42  18,270,102 
01/07/2025 9.54  9.65  9.47  9.58  13,519,891 
01/06/2025 9.58  9.81  9.42  9.53  17,721,200 
01/03/2025 10.15  10.16  9.60  9.65  19,940,988 
01/02/2025 10.42  10.55  10.01  10.15  21,282,800 
12/31/2024 11.09  11.14  10.46  10.46  23,927,200 
12/30/2024 10.86  11.18  10.60  10.93  24,579,734 
12/27/2024 10.52  11.28  10.41  10.86  33,313,092 
12/26/2024 10.51  10.74  10.40  10.53  14,293,400 
12/25/2024 10.61  10.65  10.37  10.50  14,476,800 
12/24/2024 10.72  10.79  10.48  10.61  17,735,000 
12/23/2024 11.35  11.42  10.67  10.70  26,664,078 
12/20/2024 11.49  11.64  11.31  11.38  28,112,977 
12/19/2024 10.93  11.36  10.82  11.31  23,808,500 
12/18/2024 10.98  11.22  10.80  11.04  20,968,336 
12/17/2024 11.26  11.30  10.85  10.88  28,708,900 
12/16/2024 11.80  11.82  11.25  11.34  42,379,164 
12/13/2024 11.40  11.85  11.29  11.55  49,395,270 
12/12/2024 11.46  11.56  11.25  11.43  22,188,400 
12/11/2024 11.29  11.55  11.23  11.45  18,509,800 
12/10/2024 11.60  11.71  11.31  11.34  33,040,449 
12/09/2024 11.48  11.60  11.20  11.33  22,862,200 
12/06/2024 11.22  11.44  11.07  11.41  28,465,925 
12/05/2024 10.81  11.15  10.81  11.13  25,842,902 
12/04/2024 11.16  11.16  10.73  10.79  24,023,200 
12/03/2024 11.12  11.45  11.01  11.23  24,338,400 
12/02/2024 10.97  11.25  10.97  11.14  20,345,703 
11/29/2024 10.82  11.13  10.64  10.96  20,642,900 
11/28/2024 10.91  11.17  10.70  10.76  20,598,102 
11/27/2024 10.46  10.97  10.22  10.94  22,419,998 
11/26/2024 10.65  10.98  10.48  10.51  17,129,569 
11/25/2024 10.79  10.84  10.38  10.71  20,416,800 
11/22/2024 11.04  11.39  10.69  10.71  25,753,277 

About Zhejiang Daily Stock history

Zhejiang Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Daily Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Daily stock prices may prove useful in developing a viable investing in Zhejiang Daily
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares594.1 M409 M

Zhejiang Daily Quarterly Net Working Capital

1.44 Billion

Zhejiang Daily Stock Technical Analysis

Zhejiang Daily technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Zhejiang Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Daily's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Daily's price analysis, check to measure Zhejiang Daily's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Daily is operating at the current time. Most of Zhejiang Daily's value examination focuses on studying past and present price action to predict the probability of Zhejiang Daily's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Daily's price. Additionally, you may evaluate how the addition of Zhejiang Daily to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites