China Enterprise (China) Price History

600675 Stock   2.85  0.03  1.04%   
Below is the normalized historical share price chart for China Enterprise Co extending back to September 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Enterprise stands at 2.85, as last reported on the 27th of December, with the highest price reaching 2.91 and the lowest price hitting 2.84 during the day.
IPO Date
12th of September 1993
200 Day MA
2.8215
50 Day MA
3.0576
Beta
0.681
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Enterprise secures Sharpe Ratio (or Efficiency) of -0.0726, which signifies that the company had a -0.0726% return per unit of risk over the last 3 months. China Enterprise Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Enterprise's Risk Adjusted Performance of 0.0648, mean deviation of 2.42, and Downside Deviation of 3.34 to double-check the risk estimate we provide.
  
At present, China Enterprise's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 7.4 B, whereas Other Stockholder Equity is projected to grow to (37 M). . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600675

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Enterprise by adding China Enterprise to a well-diversified portfolio.
Price Book
1.232
Enterprise Value Ebitda
92.1529
Price Sales
3.1841
Shares Float
1.4 B
Wall Street Target Price
2.73

China Enterprise Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20243.43
Lowest PriceOctober 17, 20242.84

China Enterprise December 27, 2024 Stock Price Synopsis

Various analyses of China Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Enterprise Accumulation Distribution 509,066 
China Enterprise Price Daily Balance Of Power(0.43)
China Enterprise Price Rate Of Daily Change 0.99 
China Enterprise Price Action Indicator(0.04)

China Enterprise December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Enterprise intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Enterprise for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.88 with a coefficient of variation of 6.03. The prices are distributed with arithmetic mean of 3.01. The median price for the last 90 days is 3.0. The company had 1.2:1 stock split on 21st of June 2019. China Enterprise issued dividends on 2024-07-31.
OpenHighLowCloseVolume
12/26/2024 2.87  2.91  2.84  2.85  21,162,620 
12/25/2024 2.89  2.90  2.81  2.88  25,983,519 
12/24/2024 2.88  2.90  2.85  2.89  26,185,912 
12/23/2024 3.00  3.00  2.87  2.88  47,096,966 
12/20/2024 3.00  3.03  2.97  3.00  25,093,030 
12/19/2024 3.03  3.07  2.97  3.01  37,163,326 
12/18/2024 3.08  3.10  3.04  3.06  39,781,688 
12/17/2024 3.21  3.21  3.06  3.07  59,161,808 
12/16/2024 3.30  3.32  3.20  3.21  56,707,171 
12/13/2024 3.37  3.37  3.25  3.27  73,479,383 
12/12/2024 3.35  3.40  3.26  3.38  139,937,655 
12/11/2024 3.13  3.43  3.12  3.43  118,322,761 
12/10/2024 3.22  3.22  3.11  3.12  45,938,681 
12/09/2024 3.18  3.21  3.06  3.08  46,219,461 
12/06/2024 3.11  3.20  3.10  3.18  34,793,235 
12/05/2024 3.07  3.12  3.05  3.11  23,079,186 
12/04/2024 3.13  3.16  3.07  3.08  30,834,213 
12/03/2024 3.09  3.17  3.05  3.13  42,146,504 
12/02/2024 3.01  3.12  2.99  3.09  39,642,968 
11/29/2024 2.98  3.04  2.96  3.01  27,508,967 
11/28/2024 2.95  3.04  2.95  3.00  33,582,916 
11/27/2024 2.90  2.96  2.83  2.96  35,902,892 
11/26/2024 2.94  2.96  2.90  2.91  27,125,805 
11/25/2024 2.94  2.97  2.89  2.95  28,196,808 
11/22/2024 2.98  3.09  2.93  2.93  38,975,314 
11/21/2024 2.99  3.02  2.96  3.00  21,454,845 
11/20/2024 2.96  3.02  2.93  3.01  28,776,737 
11/19/2024 2.95  2.99  2.90  2.98  32,393,585 
11/18/2024 2.97  3.04  2.95  2.96  38,240,874 
11/15/2024 3.03  3.05  2.93  2.94  39,790,411 
11/14/2024 3.26  3.28  3.04  3.04  55,197,469 
11/13/2024 3.16  3.32  3.13  3.17  57,537,085 
11/12/2024 3.19  3.20  3.12  3.12  39,816,042 
11/11/2024 3.22  3.27  3.14  3.18  43,458,177 
11/08/2024 3.46  3.46  3.23  3.25  60,309,979 
11/07/2024 3.23  3.40  3.20  3.39  57,302,116 
11/06/2024 3.20  3.29  3.09  3.25  56,865,920 
11/05/2024 3.08  3.23  3.07  3.21  53,177,754 
11/04/2024 3.09  3.10  3.00  3.09  33,463,872 
11/01/2024 3.13  3.16  3.01  3.08  38,682,745 
10/31/2024 3.03  3.21  2.99  3.11  49,410,678 
10/30/2024 2.99  3.12  2.98  3.06  42,402,700 
10/29/2024 3.13  3.13  2.99  2.99  34,476,460 
10/28/2024 2.98  3.13  2.97  3.13  48,708,420 
10/25/2024 2.90  3.00  2.90  2.98  34,646,900 
10/24/2024 2.88  2.93  2.87  2.90  23,015,344 
10/23/2024 2.88  2.93  2.86  2.90  26,587,227 
10/22/2024 2.87  2.89  2.84  2.88  26,475,163 
10/21/2024 2.92  2.93  2.85  2.87  30,568,802 
10/18/2024 2.85  2.97  2.79  2.92  42,804,972 
10/17/2024 3.04  3.05  2.84  2.84  48,049,356 
10/16/2024 2.89  3.05  2.89  3.00  47,760,308 
10/15/2024 2.93  2.96  2.86  2.87  34,680,461 
10/14/2024 2.92  3.00  2.87  2.97  39,700,481 
10/11/2024 2.91  2.94  2.82  2.86  32,499,946 
10/10/2024 2.92  3.00  2.82  2.91  50,145,398 
10/09/2024 3.20  3.20  2.94  2.94  73,113,556 
10/08/2024 3.65  3.65  3.18  3.27  105,755,059 
09/30/2024 3.24  3.38  3.08  3.34  105,916,122 
09/27/2024 2.98  3.14  2.94  3.07  46,975,615 
09/26/2024 2.77  2.95  2.74  2.93  52,655,098 

About China Enterprise Stock history

China Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Enterprise stock prices may prove useful in developing a viable investing in China Enterprise
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 B5.5 B
Net Income Applicable To Common Shares926.1 M903.6 M

China Enterprise Quarterly Net Working Capital

22.75 Billion

China Enterprise Stock Technical Analysis

China Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Enterprise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Enterprise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

China Enterprise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Enterprise's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Enterprise's price analysis, check to measure China Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Enterprise is operating at the current time. Most of China Enterprise's value examination focuses on studying past and present price action to predict the probability of China Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Enterprise's price. Additionally, you may evaluate how the addition of China Enterprise to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements