Yangmei Chemical (China) Price History

600691 Stock   2.32  0.04  1.69%   
Below is the normalized historical share price chart for Yangmei Chemical Co extending back to May 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yangmei Chemical stands at 2.32, as last reported on the 27th of November, with the highest price reaching 2.38 and the lowest price hitting 2.31 during the day.
IPO Date
1st of December 1989
200 Day MA
2.0826
50 Day MA
2.1634
Beta
0.649
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yangmei Stock, it is important to understand the factors that can impact its price. Yangmei Chemical appears to be very risky, given 3 months investment horizon. Yangmei Chemical shows Sharpe Ratio of 0.22, which attests that the company had a 0.22% return per unit of risk over the last 3 months. By examining Yangmei Chemical's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Yangmei Chemical's Market Risk Adjusted Performance of (1.49), downside deviation of 3.32, and Mean Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
  
At present, Yangmei Chemical's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Yangmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600691
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Yangmei Chemical is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangmei Chemical by adding it to a well-diversified portfolio.
Price Book
1.2916
Enterprise Value Ebitda
14.1638
Price Sales
0.5989
Shares Float
1.2 B
Wall Street Target Price
4.18

Yangmei Chemical Stock Price History Chart

There are several ways to analyze Yangmei Stock price data. The simplest method is using a basic Yangmei candlestick price chart, which shows Yangmei Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242.56
Lowest PriceAugust 27, 20241.43

Yangmei Chemical November 27, 2024 Stock Price Synopsis

Various analyses of Yangmei Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangmei Stock. It can be used to describe the percentage change in the price of Yangmei Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangmei Stock.
Yangmei Chemical Price Rate Of Daily Change 0.98 
Yangmei Chemical Price Action Indicator(0.05)
Yangmei Chemical Price Daily Balance Of Power(0.57)

Yangmei Chemical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yangmei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yangmei Chemical intraday prices and daily technical indicators to check the level of noise trading in Yangmei Stock and then apply it to test your longer-term investment strategies against Yangmei.

Yangmei Stock Price History Data

The price series of Yangmei Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.15 with a coefficient of variation of 19.37. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 2.12. The company had 13.2:10 stock split on 9th of July 2015. Yangmei Chemical issued dividends on 1994-05-03.
OpenHighLowCloseVolume
11/27/2024
 2.36  2.38  2.31  2.32 
11/26/2024 2.36  2.38  2.31  2.32  21,088,200 
11/25/2024 2.35  2.39  2.30  2.36  24,214,404 
11/22/2024 2.47  2.50  2.32  2.35  33,980,396 
11/21/2024 2.48  2.53  2.44  2.49  35,361,980 
11/20/2024 2.35  2.47  2.35  2.47  35,907,585 
11/19/2024 2.32  2.37  2.28  2.36  24,579,497 
11/18/2024 2.29  2.39  2.28  2.32  35,231,200 
11/15/2024 2.34  2.37  2.28  2.28  22,650,106 
11/14/2024 2.43  2.44  2.34  2.35  26,582,058 
11/13/2024 2.49  2.52  2.38  2.43  36,123,774 
11/12/2024 2.54  2.59  2.47  2.49  39,725,936 
11/11/2024 2.53  2.56  2.49  2.54  33,003,870 
11/08/2024 2.60  2.62  2.48  2.56  50,985,832 
11/07/2024 2.43  2.57  2.40  2.55  54,840,291 
11/06/2024 2.40  2.46  2.35  2.43  42,284,000 
11/05/2024 2.34  2.42  2.32  2.42  36,318,880 
11/04/2024 2.32  2.35  2.27  2.34  33,903,394 
11/01/2024 2.39  2.46  2.32  2.33  38,715,163 
10/31/2024 2.33  2.42  2.30  2.39  41,114,515 
10/30/2024 2.31  2.42  2.30  2.33  55,703,175 
10/29/2024 2.46  2.63  2.35  2.35  100,554,696 
10/28/2024 2.26  2.43  2.24  2.43  50,984,691 
10/25/2024 2.14  2.22  2.14  2.21  37,817,033 
10/24/2024 2.15  2.20  2.11  2.14  24,303,267 
10/23/2024 2.10  2.19  2.09  2.17  36,699,105 
10/22/2024 2.00  2.14  1.99  2.12  46,329,161 
10/21/2024 2.04  2.06  1.99  2.01  26,575,308 
10/18/2024 2.00  2.07  1.96  2.03  36,144,736 
10/17/2024 2.08  2.11  1.99  2.00  27,506,500 
10/16/2024 2.05  2.10  2.04  2.07  21,435,176 
10/15/2024 2.13  2.14  2.07  2.07  26,666,084 
10/14/2024 2.15  2.17  2.09  2.14  28,956,433 
10/11/2024 2.20  2.25  2.11  2.13  35,052,489 
10/10/2024 2.16  2.25  2.09  2.20  50,245,152 
10/09/2024 2.36  2.37  2.19  2.19  55,473,970 
10/08/2024 2.60  2.60  2.38  2.43  82,003,595 
09/30/2024 2.22  2.41  2.12  2.36  103,621,383 
09/27/2024 2.06  2.21  2.03  2.19  71,024,294 
09/26/2024 1.98  2.14  1.93  2.08  109,584,124 
09/25/2024 1.82  1.99  1.82  1.99  110,013,915 
09/24/2024 1.75  1.87  1.74  1.81  67,685,007 
09/23/2024 1.78  1.82  1.72  1.77  61,087,316 
09/20/2024 1.94  2.00  1.78  1.79  117,438,359 
09/19/2024 1.83  1.88  1.73  1.88  57,358,622 
09/18/2024 1.67  1.73  1.59  1.71  86,435,305 
09/13/2024 1.51  1.67  1.50  1.67  54,591,787 
09/12/2024 1.52  1.55  1.50  1.52  12,249,800 
09/11/2024 1.51  1.54  1.49  1.51  15,935,200 
09/10/2024 1.58  1.60  1.48  1.52  24,954,980 
09/09/2024 1.54  1.61  1.54  1.57  21,937,279 
09/06/2024 1.54  1.56  1.52  1.55  14,061,245 
09/05/2024 1.54  1.57  1.53  1.55  11,230,732 
09/04/2024 1.54  1.56  1.53  1.54  13,527,832 
09/03/2024 1.55  1.55  1.55  1.55  18,149,836 
09/02/2024 1.53  1.59  1.53  1.55  23,635,664 
08/30/2024 1.51  1.56  1.50  1.53  25,332,421 
08/29/2024 1.45  1.49  1.44  1.48  15,521,800 
08/28/2024 1.42  1.48  1.41  1.46  18,046,801 
08/27/2024 1.43  1.47  1.43  1.43  13,447,772 
08/26/2024 1.44  1.47  1.41  1.44  19,482,136 

About Yangmei Chemical Stock history

Yangmei Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangmei Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangmei Chemical stock prices may prove useful in developing a viable investing in Yangmei Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.5 B
Net Income Applicable To Common Shares80.5 M84.5 M

Yangmei Chemical Stock Technical Analysis

Yangmei Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yangmei Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yangmei Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Yangmei Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yangmei Chemical's price direction in advance. Along with the technical and fundamental analysis of Yangmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yangmei Stock analysis

When running Yangmei Chemical's price analysis, check to measure Yangmei Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yangmei Chemical is operating at the current time. Most of Yangmei Chemical's value examination focuses on studying past and present price action to predict the probability of Yangmei Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yangmei Chemical's price. Additionally, you may evaluate how the addition of Yangmei Chemical to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like