Yangmei Chemical (China) Price History
600691 Stock | 2.32 0.04 1.69% |
Below is the normalized historical share price chart for Yangmei Chemical Co extending back to May 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yangmei Chemical stands at 2.32, as last reported on the 27th of November, with the highest price reaching 2.38 and the lowest price hitting 2.31 during the day.
If you're considering investing in Yangmei Stock, it is important to understand the factors that can impact its price. Yangmei Chemical appears to be very risky, given 3 months investment horizon. Yangmei Chemical shows Sharpe Ratio of 0.22, which attests that the company had a 0.22% return per unit of risk over the last 3 months. By examining Yangmei Chemical's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Yangmei Chemical's Market Risk Adjusted Performance of (1.49), downside deviation of 3.32, and Mean Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
At present, Yangmei Chemical's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Yangmei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1989 | 200 Day MA 2.0826 | 50 Day MA 2.1634 | Beta 0.649 |
Yangmei |
Sharpe Ratio = 0.2183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600691 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Yangmei Chemical is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangmei Chemical by adding it to a well-diversified portfolio.
Price Book 1.2916 | Enterprise Value Ebitda 14.1638 | Price Sales 0.5989 | Shares Float 1.2 B | Wall Street Target Price 4.18 |
Yangmei Chemical Stock Price History Chart
There are several ways to analyze Yangmei Stock price data. The simplest method is using a basic Yangmei candlestick price chart, which shows Yangmei Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 2.56 |
Lowest Price | August 27, 2024 | 1.43 |
Yangmei Chemical November 27, 2024 Stock Price Synopsis
Various analyses of Yangmei Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangmei Stock. It can be used to describe the percentage change in the price of Yangmei Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangmei Stock.Yangmei Chemical Price Rate Of Daily Change | 0.98 | |
Yangmei Chemical Price Action Indicator | (0.05) | |
Yangmei Chemical Price Daily Balance Of Power | (0.57) |
Yangmei Chemical November 27, 2024 Stock Price Analysis
Yangmei Stock Price History Data
The price series of Yangmei Chemical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.15 with a coefficient of variation of 19.37. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 2.12. The company had 13.2:10 stock split on 9th of July 2015. Yangmei Chemical issued dividends on 1994-05-03.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.36 | 2.38 | 2.31 | 2.32 | ||
11/26/2024 | 2.36 | 2.38 | 2.31 | 2.32 | 21,088,200 | |
11/25/2024 | 2.35 | 2.39 | 2.30 | 2.36 | 24,214,404 | |
11/22/2024 | 2.47 | 2.50 | 2.32 | 2.35 | 33,980,396 | |
11/21/2024 | 2.48 | 2.53 | 2.44 | 2.49 | 35,361,980 | |
11/20/2024 | 2.35 | 2.47 | 2.35 | 2.47 | 35,907,585 | |
11/19/2024 | 2.32 | 2.37 | 2.28 | 2.36 | 24,579,497 | |
11/18/2024 | 2.29 | 2.39 | 2.28 | 2.32 | 35,231,200 | |
11/15/2024 | 2.34 | 2.37 | 2.28 | 2.28 | 22,650,106 | |
11/14/2024 | 2.43 | 2.44 | 2.34 | 2.35 | 26,582,058 | |
11/13/2024 | 2.49 | 2.52 | 2.38 | 2.43 | 36,123,774 | |
11/12/2024 | 2.54 | 2.59 | 2.47 | 2.49 | 39,725,936 | |
11/11/2024 | 2.53 | 2.56 | 2.49 | 2.54 | 33,003,870 | |
11/08/2024 | 2.60 | 2.62 | 2.48 | 2.56 | 50,985,832 | |
11/07/2024 | 2.43 | 2.57 | 2.40 | 2.55 | 54,840,291 | |
11/06/2024 | 2.40 | 2.46 | 2.35 | 2.43 | 42,284,000 | |
11/05/2024 | 2.34 | 2.42 | 2.32 | 2.42 | 36,318,880 | |
11/04/2024 | 2.32 | 2.35 | 2.27 | 2.34 | 33,903,394 | |
11/01/2024 | 2.39 | 2.46 | 2.32 | 2.33 | 38,715,163 | |
10/31/2024 | 2.33 | 2.42 | 2.30 | 2.39 | 41,114,515 | |
10/30/2024 | 2.31 | 2.42 | 2.30 | 2.33 | 55,703,175 | |
10/29/2024 | 2.46 | 2.63 | 2.35 | 2.35 | 100,554,696 | |
10/28/2024 | 2.26 | 2.43 | 2.24 | 2.43 | 50,984,691 | |
10/25/2024 | 2.14 | 2.22 | 2.14 | 2.21 | 37,817,033 | |
10/24/2024 | 2.15 | 2.20 | 2.11 | 2.14 | 24,303,267 | |
10/23/2024 | 2.10 | 2.19 | 2.09 | 2.17 | 36,699,105 | |
10/22/2024 | 2.00 | 2.14 | 1.99 | 2.12 | 46,329,161 | |
10/21/2024 | 2.04 | 2.06 | 1.99 | 2.01 | 26,575,308 | |
10/18/2024 | 2.00 | 2.07 | 1.96 | 2.03 | 36,144,736 | |
10/17/2024 | 2.08 | 2.11 | 1.99 | 2.00 | 27,506,500 | |
10/16/2024 | 2.05 | 2.10 | 2.04 | 2.07 | 21,435,176 | |
10/15/2024 | 2.13 | 2.14 | 2.07 | 2.07 | 26,666,084 | |
10/14/2024 | 2.15 | 2.17 | 2.09 | 2.14 | 28,956,433 | |
10/11/2024 | 2.20 | 2.25 | 2.11 | 2.13 | 35,052,489 | |
10/10/2024 | 2.16 | 2.25 | 2.09 | 2.20 | 50,245,152 | |
10/09/2024 | 2.36 | 2.37 | 2.19 | 2.19 | 55,473,970 | |
10/08/2024 | 2.60 | 2.60 | 2.38 | 2.43 | 82,003,595 | |
09/30/2024 | 2.22 | 2.41 | 2.12 | 2.36 | 103,621,383 | |
09/27/2024 | 2.06 | 2.21 | 2.03 | 2.19 | 71,024,294 | |
09/26/2024 | 1.98 | 2.14 | 1.93 | 2.08 | 109,584,124 | |
09/25/2024 | 1.82 | 1.99 | 1.82 | 1.99 | 110,013,915 | |
09/24/2024 | 1.75 | 1.87 | 1.74 | 1.81 | 67,685,007 | |
09/23/2024 | 1.78 | 1.82 | 1.72 | 1.77 | 61,087,316 | |
09/20/2024 | 1.94 | 2.00 | 1.78 | 1.79 | 117,438,359 | |
09/19/2024 | 1.83 | 1.88 | 1.73 | 1.88 | 57,358,622 | |
09/18/2024 | 1.67 | 1.73 | 1.59 | 1.71 | 86,435,305 | |
09/13/2024 | 1.51 | 1.67 | 1.50 | 1.67 | 54,591,787 | |
09/12/2024 | 1.52 | 1.55 | 1.50 | 1.52 | 12,249,800 | |
09/11/2024 | 1.51 | 1.54 | 1.49 | 1.51 | 15,935,200 | |
09/10/2024 | 1.58 | 1.60 | 1.48 | 1.52 | 24,954,980 | |
09/09/2024 | 1.54 | 1.61 | 1.54 | 1.57 | 21,937,279 | |
09/06/2024 | 1.54 | 1.56 | 1.52 | 1.55 | 14,061,245 | |
09/05/2024 | 1.54 | 1.57 | 1.53 | 1.55 | 11,230,732 | |
09/04/2024 | 1.54 | 1.56 | 1.53 | 1.54 | 13,527,832 | |
09/03/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 18,149,836 | |
09/02/2024 | 1.53 | 1.59 | 1.53 | 1.55 | 23,635,664 | |
08/30/2024 | 1.51 | 1.56 | 1.50 | 1.53 | 25,332,421 | |
08/29/2024 | 1.45 | 1.49 | 1.44 | 1.48 | 15,521,800 | |
08/28/2024 | 1.42 | 1.48 | 1.41 | 1.46 | 18,046,801 | |
08/27/2024 | 1.43 | 1.47 | 1.43 | 1.43 | 13,447,772 | |
08/26/2024 | 1.44 | 1.47 | 1.41 | 1.44 | 19,482,136 |
About Yangmei Chemical Stock history
Yangmei Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangmei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangmei Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangmei Chemical stock prices may prove useful in developing a viable investing in Yangmei Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 B | 2.5 B | |
Net Income Applicable To Common Shares | 80.5 M | 84.5 M |
Yangmei Chemical Stock Technical Analysis
Yangmei Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Yangmei Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yangmei Chemical's price direction in advance. Along with the technical and fundamental analysis of Yangmei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangmei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1581 | |||
Jensen Alpha | 0.7776 | |||
Total Risk Alpha | 0.1347 | |||
Sortino Ratio | 0.1806 | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yangmei Stock analysis
When running Yangmei Chemical's price analysis, check to measure Yangmei Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yangmei Chemical is operating at the current time. Most of Yangmei Chemical's value examination focuses on studying past and present price action to predict the probability of Yangmei Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yangmei Chemical's price. Additionally, you may evaluate how the addition of Yangmei Chemical to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |