Sanan Optoelectronics (China) Price History

600703 Stock   11.46  0.21  1.80%   
Below is the normalized historical share price chart for Sanan Optoelectronics Co extending back to May 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanan Optoelectronics stands at 11.46, as last reported on the 31st of January, with the highest price reaching 11.72 and the lowest price hitting 11.46 during the day.
IPO Date
14th of May 1996
200 Day MA
12.0278
50 Day MA
12.2758
Beta
0.768
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sanan Stock, it is important to understand the factors that can impact its price. Sanan Optoelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Sanan Optoelectronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanan Optoelectronics' Coefficient Of Variation of (1,010), variance of 4.34, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At present, Sanan Optoelectronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.9 B. . Sanan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600703

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanan Optoelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanan Optoelectronics by adding Sanan Optoelectronics to a well-diversified portfolio.
Price Book
1.5529
Enterprise Value Ebitda
63.5664
Price Sales
3.6296
Shares Float
3.5 B
Wall Street Target Price
12.88

Sanan Optoelectronics Stock Price History Chart

There are several ways to analyze Sanan Stock price data. The simplest method is using a basic Sanan candlestick price chart, which shows Sanan Optoelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.15
Lowest PriceJanuary 10, 202511.04

Sanan Optoelectronics January 31, 2025 Stock Price Synopsis

Various analyses of Sanan Optoelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanan Stock. It can be used to describe the percentage change in the price of Sanan Optoelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanan Stock.
Sanan Optoelectronics Price Rate Of Daily Change 0.98 
Sanan Optoelectronics Price Action Indicator(0.23)
Sanan Optoelectronics Price Daily Balance Of Power(0.81)

Sanan Optoelectronics January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanan Optoelectronics intraday prices and daily technical indicators to check the level of noise trading in Sanan Stock and then apply it to test your longer-term investment strategies against Sanan.

Sanan Stock Price History Data

The price series of Sanan Optoelectronics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.11 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 12.73. The median price for the last 90 days is 12.84. The company had 16:10 stock split on . Sanan Optoelectronics issued dividends on 2024-06-13.
OpenHighLowCloseVolume
01/31/2025
 11.67  11.72  11.46  11.46 
01/27/2025 11.67  11.72  11.46  11.46  22,833,941 
01/24/2025 11.38  11.66  11.37  11.65  26,889,896 
01/23/2025 11.75  11.81  11.50  11.50  31,962,583 
01/22/2025 11.54  11.60  11.44  11.56  20,655,993 
01/21/2025 11.67  11.70  11.52  11.60  22,140,983 
01/20/2025 11.68  11.75  11.58  11.63  26,623,500 
01/17/2025 11.45  11.74  11.41  11.61  31,095,311 
01/16/2025 11.47  11.63  11.36  11.49  28,201,539 
01/15/2025 11.57  11.57  11.38  11.41  25,888,028 
01/14/2025 11.18  11.57  11.05  11.57  46,413,393 
01/13/2025 10.94  11.13  10.89  11.08  33,158,372 
01/10/2025 11.37  11.53  11.03  11.04  39,726,811 
01/09/2025 11.53  11.62  11.39  11.41  34,754,310 
01/08/2025 11.65  11.65  11.22  11.54  35,622,139 
01/07/2025 11.45  11.70  11.44  11.69  29,209,323 
01/06/2025 11.49  11.58  11.32  11.43  28,987,698 
01/03/2025 11.74  11.89  11.47  11.48  42,159,147 
01/02/2025 12.17  12.17  11.60  11.72  53,550,651 
12/31/2024 12.76  12.80  12.17  12.17  58,388,311 
12/30/2024 12.60  12.89  12.56  12.73  42,859,592 
12/27/2024 12.56  12.83  12.50  12.59  42,531,688 
12/26/2024 12.39  12.62  12.35  12.56  32,315,114 
12/25/2024 12.62  12.64  12.36  12.40  28,196,816 
12/24/2024 12.55  12.64  12.38  12.62  31,731,051 
12/23/2024 12.80  12.85  12.51  12.52  41,727,689 
12/20/2024 12.64  12.98  12.58  12.85  57,243,127 
12/19/2024 12.40  12.67  12.37  12.65  35,009,757 
12/18/2024 12.38  12.61  12.37  12.55  36,016,632 
12/17/2024 12.53  12.61  12.35  12.37  37,399,197 
12/16/2024 12.75  12.81  12.45  12.55  43,666,737 
12/13/2024 12.90  12.99  12.76  12.81  48,896,914 
12/12/2024 12.99  13.02  12.83  12.98  43,688,901 
12/11/2024 12.85  13.03  12.81  12.98  35,764,530 
12/10/2024 13.19  13.24  12.84  12.85  66,144,796 
12/09/2024 12.97  12.98  12.71  12.83  40,752,253 
12/06/2024 12.88  13.02  12.76  12.97  46,400,869 
12/05/2024 12.77  12.92  12.73  12.84  39,279,567 
12/04/2024 13.16  13.28  12.80  12.87  61,650,334 
12/03/2024 13.06  13.13  12.80  12.88  50,820,825 
12/02/2024 12.90  13.11  12.74  13.06  60,962,025 
11/29/2024 12.78  13.08  12.69  12.93  45,990,953 
11/28/2024 12.96  13.02  12.79  12.82  38,396,630 
11/27/2024 12.73  12.95  12.52  12.95  43,254,534 
11/26/2024 12.82  12.98  12.70  12.74  32,022,657 
11/25/2024 12.99  13.08  12.60  12.86  46,161,040 
11/22/2024 13.53  13.62  12.97  12.98  56,549,989 
11/21/2024 13.56  13.62  13.35  13.52  42,454,373 
11/20/2024 13.63  13.75  13.46  13.57  62,740,657 
11/19/2024 13.12  13.65  13.07  13.64  61,866,333 
11/18/2024 13.50  13.56  12.97  13.05  75,391,136 
11/15/2024 13.93  14.12  13.50  13.50  82,751,539 
11/14/2024 14.66  14.70  14.00  14.01  79,428,676 
11/13/2024 14.66  14.77  14.35  14.69  84,874,218 
11/12/2024 15.16  15.17  14.60  14.78  141,087,351 
11/11/2024 14.18  15.34  14.10  15.15  201,167,811 
11/08/2024 14.30  14.57  14.16  14.20  148,350,962 
11/07/2024 13.91  14.12  13.72  14.07  100,812,928 
11/06/2024 13.76  14.28  13.76  13.90  130,492,325 
11/05/2024 13.40  13.78  13.31  13.74  101,730,888 
11/04/2024 13.15  13.49  13.11  13.37  57,424,646 

About Sanan Optoelectronics Stock history

Sanan Optoelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanan Optoelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanan Optoelectronics stock prices may prove useful in developing a viable investing in Sanan Optoelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 B4.9 B
Net Income Applicable To Common Shares787.8 M1.1 B

Sanan Optoelectronics Quarterly Net Working Capital

8.41 Billion

Sanan Optoelectronics Stock Technical Analysis

Sanan Optoelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanan Optoelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanan Optoelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Sanan Optoelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanan Optoelectronics' price direction in advance. Along with the technical and fundamental analysis of Sanan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sanan Stock analysis

When running Sanan Optoelectronics' price analysis, check to measure Sanan Optoelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanan Optoelectronics is operating at the current time. Most of Sanan Optoelectronics' value examination focuses on studying past and present price action to predict the probability of Sanan Optoelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanan Optoelectronics' price. Additionally, you may evaluate how the addition of Sanan Optoelectronics to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities