Bright Real (China) Price History
600708 Stock | 4.22 0.38 9.90% |
Below is the normalized historical share price chart for Bright Real Estate extending back to June 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bright Real stands at 4.22, as last reported on the 2nd of December, with the highest price reaching 4.22 and the lowest price hitting 3.83 during the day.
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. Bright Real is very risky given 3 months investment horizon. Bright Real Estate secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use Bright Real Downside Deviation of 4.28, risk adjusted performance of 0.2266, and Mean Deviation of 3.37 to evaluate company specific risk that cannot be diversified away.
At present, Bright Real's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 B, whereas Other Stockholder Equity is forecasted to decline to about 1.6 B. . Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 1996 | 200 Day MA 2.125 | 50 Day MA 2.7338 | Beta 0.57 |
Bright |
Sharpe Ratio = 0.3323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 600708 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
1.6 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Bright Real is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Real by adding it to a well-diversified portfolio.
Price Book 0.8204 | Enterprise Value Ebitda 72.8691 | Price Sales 1.5279 | Shares Float 1 B | Wall Street Target Price 9.23 |
Bright Real Stock Price History Chart
There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 4.22 |
Lowest Price | August 29, 2024 | 1.75 |
Bright Real December 2, 2024 Stock Price Synopsis
Various analyses of Bright Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bright Stock. It can be used to describe the percentage change in the price of Bright Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bright Stock.Bright Real Accumulation Distribution | 8,006,453 | |
Bright Real Price Action Indicator | 0.38 | |
Bright Real Price Rate Of Daily Change | 1.10 | |
Bright Real Price Daily Balance Of Power | 0.97 |
Bright Real December 2, 2024 Stock Price Analysis
Bright Stock Price History Data
The price series of Bright Real for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.2 with a coefficient of variation of 27.39. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.31. The company had 1.3:1 stock split on 6th of June 2018. Bright Real Estate issued dividends on 2024-07-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.84 | 4.22 | 3.83 | 4.22 | 86,633,931 | |
11/29/2024 | 3.76 | 3.90 | 3.69 | 3.84 | 67,545,011 | |
11/28/2024 | 3.63 | 3.95 | 3.63 | 3.84 | 119,834,625 | |
11/27/2024 | 3.63 | 3.70 | 3.52 | 3.59 | 60,265,531 | |
11/26/2024 | 3.69 | 3.90 | 3.64 | 3.71 | 91,812,333 | |
11/25/2024 | 3.93 | 4.05 | 3.55 | 3.69 | 185,867,921 | |
11/22/2024 | 3.62 | 4.02 | 3.58 | 3.94 | 171,406,732 | |
11/21/2024 | 3.50 | 3.65 | 3.39 | 3.65 | 126,306,688 | |
11/20/2024 | 3.14 | 3.35 | 3.10 | 3.32 | 80,421,756 | |
11/19/2024 | 3.13 | 3.15 | 3.03 | 3.11 | 39,562,669 | |
11/18/2024 | 3.15 | 3.21 | 3.06 | 3.10 | 64,010,688 | |
11/15/2024 | 3.16 | 3.24 | 3.03 | 3.05 | 66,517,232 | |
11/14/2024 | 3.44 | 3.56 | 3.18 | 3.21 | 112,381,299 | |
11/13/2024 | 3.26 | 3.50 | 3.25 | 3.43 | 144,666,365 | |
11/12/2024 | 3.10 | 3.24 | 3.05 | 3.18 | 64,913,019 | |
11/11/2024 | 3.11 | 3.17 | 3.03 | 3.10 | 68,100,225 | |
11/08/2024 | 3.47 | 3.48 | 3.15 | 3.16 | 114,322,745 | |
11/07/2024 | 3.21 | 3.42 | 3.21 | 3.41 | 102,138,732 | |
11/06/2024 | 3.30 | 3.38 | 3.15 | 3.29 | 120,861,255 | |
11/05/2024 | 3.00 | 3.29 | 2.98 | 3.29 | 125,939,765 | |
11/04/2024 | 2.94 | 3.02 | 2.85 | 2.99 | 66,888,239 | |
11/01/2024 | 2.98 | 3.10 | 2.85 | 2.98 | 139,811,792 | |
10/31/2024 | 3.09 | 3.09 | 2.85 | 3.02 | 262,141,496 | |
10/30/2024 | 2.67 | 2.81 | 2.63 | 2.81 | 41,690,949 | |
10/29/2024 | 2.72 | 2.73 | 2.53 | 2.55 | 102,001,878 | |
10/28/2024 | 2.51 | 2.73 | 2.51 | 2.72 | 150,497,569 | |
10/25/2024 | 2.35 | 2.48 | 2.35 | 2.48 | 65,834,786 | |
10/24/2024 | 2.30 | 2.42 | 2.29 | 2.37 | 62,203,277 | |
10/23/2024 | 2.29 | 2.34 | 2.28 | 2.31 | 34,402,791 | |
10/22/2024 | 2.29 | 2.32 | 2.27 | 2.29 | 33,496,911 | |
10/21/2024 | 2.30 | 2.39 | 2.28 | 2.30 | 51,461,798 | |
10/18/2024 | 2.26 | 2.30 | 2.23 | 2.29 | 48,252,710 | |
10/17/2024 | 2.40 | 2.40 | 2.25 | 2.27 | 79,313,945 | |
10/16/2024 | 2.28 | 2.38 | 2.27 | 2.38 | 90,764,663 | |
10/15/2024 | 2.31 | 2.36 | 2.26 | 2.26 | 59,743,802 | |
10/14/2024 | 2.32 | 2.34 | 2.25 | 2.33 | 56,502,943 | |
10/11/2024 | 2.25 | 2.30 | 2.19 | 2.23 | 48,179,603 | |
10/10/2024 | 2.25 | 2.32 | 2.15 | 2.25 | 73,330,340 | |
10/09/2024 | 2.44 | 2.45 | 2.29 | 2.29 | 76,018,374 | |
10/08/2024 | 2.78 | 2.78 | 2.41 | 2.54 | 166,662,755 | |
09/30/2024 | 2.54 | 2.55 | 2.33 | 2.54 | 181,637,517 | |
09/27/2024 | 2.30 | 2.38 | 2.19 | 2.34 | 117,442,970 | |
09/26/2024 | 2.00 | 2.20 | 1.98 | 2.20 | 129,861,339 | |
09/25/2024 | 1.94 | 2.13 | 1.93 | 2.00 | 63,366,778 | |
09/24/2024 | 1.91 | 1.99 | 1.89 | 1.94 | 40,785,871 | |
09/23/2024 | 1.88 | 1.91 | 1.85 | 1.88 | 23,299,000 | |
09/20/2024 | 1.86 | 1.93 | 1.82 | 1.90 | 47,233,634 | |
09/19/2024 | 1.84 | 1.91 | 1.82 | 1.88 | 40,365,290 | |
09/18/2024 | 1.81 | 1.86 | 1.78 | 1.84 | 30,185,198 | |
09/13/2024 | 1.79 | 1.82 | 1.77 | 1.81 | 21,813,084 | |
09/12/2024 | 1.77 | 1.81 | 1.77 | 1.79 | 12,062,460 | |
09/11/2024 | 1.79 | 1.79 | 1.77 | 1.77 | 10,151,727 | |
09/10/2024 | 1.80 | 1.81 | 1.77 | 1.79 | 20,111,121 | |
09/09/2024 | 1.78 | 1.81 | 1.77 | 1.78 | 9,071,764 | |
09/06/2024 | 1.80 | 1.81 | 1.78 | 1.78 | 13,687,877 | |
09/05/2024 | 1.78 | 1.82 | 1.78 | 1.81 | 17,912,926 | |
09/04/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 11,965,713 | |
09/03/2024 | 1.77 | 1.80 | 1.76 | 1.79 | 16,539,574 | |
09/02/2024 | 1.80 | 1.82 | 1.77 | 1.77 | 19,173,225 | |
08/30/2024 | 1.75 | 1.85 | 1.74 | 1.82 | 35,101,494 | |
08/29/2024 | 1.74 | 1.75 | 1.72 | 1.75 | 7,932,512 |
About Bright Real Stock history
Bright Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Real stock prices may prove useful in developing a viable investing in Bright Real
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 2.5 B | |
Net Income Applicable To Common Shares | 3.2 M | 3 M |
Bright Real Quarterly Net Working Capital |
|
Bright Real Stock Technical Analysis
Bright Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bright Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bright Real's price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2266 | |||
Jensen Alpha | 1.37 | |||
Total Risk Alpha | 0.5208 | |||
Sortino Ratio | 0.2665 | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bright Stock analysis
When running Bright Real's price analysis, check to measure Bright Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bright Real is operating at the current time. Most of Bright Real's value examination focuses on studying past and present price action to predict the probability of Bright Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bright Real's price. Additionally, you may evaluate how the addition of Bright Real to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |