Datang HuaYin (China) Price History

600744 Stock   3.35  0.07  2.05%   
Below is the normalized historical share price chart for Datang HuaYin Electric extending back to September 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datang HuaYin stands at 3.35, as last reported on the 26th of November, with the highest price reaching 3.42 and the lowest price hitting 3.34 during the day.
IPO Date
22nd of August 1996
200 Day MA
3.2086
50 Day MA
3.2242
Beta
0.436
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Datang Stock, it is important to understand the factors that can impact its price. Datang HuaYin appears to be unstable, given 3 months investment horizon. Datang HuaYin Electric secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Datang HuaYin Electric, which you can use to evaluate the volatility of the firm. Please utilize Datang HuaYin's Coefficient Of Variation of 1277.11, mean deviation of 1.88, and Downside Deviation of 2.55 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock is forecasted to decline to about 1.2 B. . Datang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600744
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Datang HuaYin is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang HuaYin by adding it to a well-diversified portfolio.
Price Book
3.9803
Book Value
0.605
Enterprise Value
25.9 B
Enterprise Value Ebitda
71.8376
Price Sales
0.8301

Datang HuaYin Stock Price History Chart

There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang HuaYin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.69
Lowest PriceSeptember 11, 20242.74

Datang HuaYin November 26, 2024 Stock Price Synopsis

Various analyses of Datang HuaYin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datang Stock. It can be used to describe the percentage change in the price of Datang HuaYin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datang Stock.
Datang HuaYin Accumulation Distribution 627,569 
Datang HuaYin Price Daily Balance Of Power(0.87)
Datang HuaYin Price Rate Of Daily Change 0.98 
Datang HuaYin Price Action Indicator(0.06)

Datang HuaYin November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datang HuaYin intraday prices and daily technical indicators to check the level of noise trading in Datang Stock and then apply it to test your longer-term investment strategies against Datang.

Datang Stock Price History Data

The price series of Datang HuaYin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.95 with a coefficient of variation of 9.12. The prices are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 3.16. The company had 13.4832:10 stock split on 17th of July 2006. Datang HuaYin Electric issued dividends on 2007-06-28.
OpenHighLowCloseVolume
11/26/2024 3.39  3.42  3.34  3.35  26,828,570 
11/25/2024 3.43  3.47  3.31  3.42  59,783,786 
11/22/2024 3.46  3.65  3.44  3.49  76,988,954 
11/21/2024 3.46  3.50  3.41  3.48  26,459,200 
11/20/2024 3.36  3.46  3.34  3.46  35,149,318 
11/19/2024 3.33  3.36  3.28  3.36  25,886,400 
11/18/2024 3.31  3.40  3.30  3.33  35,808,981 
11/15/2024 3.41  3.46  3.30  3.32  36,701,575 
11/14/2024 3.54  3.58  3.40  3.42  40,505,500 
11/13/2024 3.64  3.66  3.50  3.56  46,783,203 
11/12/2024 3.69  3.73  3.60  3.65  71,532,987 
11/11/2024 3.59  3.82  3.59  3.69  63,293,169 
11/08/2024 3.67  3.72  3.57  3.59  57,760,880 
11/07/2024 3.49  3.66  3.45  3.63  65,605,225 
11/06/2024 3.47  3.61  3.45  3.52  63,727,080 
11/05/2024 3.41  3.47  3.40  3.46  45,034,544 
11/04/2024 3.38  3.43  3.36  3.43  28,549,261 
11/01/2024 3.47  3.49  3.37  3.40  43,460,032 
10/31/2024 3.42  3.54  3.41  3.48  61,839,015 
10/30/2024 3.35  3.46  3.34  3.39  36,156,436 
10/29/2024 3.49  3.51  3.36  3.37  49,650,133 
10/28/2024 3.37  3.48  3.35  3.47  55,590,371 
10/25/2024 3.29  3.35  3.29  3.35  36,214,787 
10/24/2024 3.31  3.33  3.25  3.29  31,025,690 
10/23/2024 3.30  3.38  3.30  3.33  53,350,653 
10/22/2024 3.15  3.40  3.15  3.35  85,485,675 
10/21/2024 3.16  3.18  3.13  3.14  24,950,577 
10/18/2024 3.11  3.19  3.07  3.16  30,125,010 
10/17/2024 3.17  3.19  3.10  3.11  26,652,710 
10/16/2024 3.04  3.22  3.03  3.17  32,856,537 
10/15/2024 3.20  3.20  3.11  3.11  27,480,438 
10/14/2024 3.18  3.22  3.15  3.20  27,187,135 
10/11/2024 3.21  3.31  3.14  3.17  34,772,135 
10/10/2024 3.17  3.29  3.13  3.21  38,344,583 
10/09/2024 3.46  3.46  3.17  3.17  58,703,605 
10/08/2024 3.70  3.71  3.37  3.52  99,168,382 
09/30/2024 3.16  3.38  3.10  3.37  88,212,916 
09/27/2024 3.02  3.07  2.99  3.07  31,083,629 
09/26/2024 2.88  2.97  2.87  2.97  27,215,098 
09/25/2024 2.90  2.98  2.88  2.89  31,333,200 
09/24/2024 2.83  2.88  2.82  2.88  20,977,797 
09/23/2024 2.81  2.83  2.79  2.81  9,709,628 
09/20/2024 2.82  2.83  2.80  2.82  9,480,700 
09/19/2024 2.77  2.84  2.75  2.84  17,898,988 
09/18/2024 2.74  2.77  2.70  2.77  11,290,300 
09/13/2024 2.77  2.78  2.74  2.74  6,607,000 
09/12/2024 2.74  2.79  2.74  2.75  8,785,622 
09/11/2024 2.78  2.78  2.73  2.74  6,065,515 
09/10/2024 2.76  2.78  2.72  2.78  10,420,619 
09/09/2024 2.81  2.82  2.75  2.76  12,393,100 
09/06/2024 2.85  2.86  2.82  2.82  6,336,700 
09/05/2024 2.83  2.86  2.83  2.85  6,613,300 
09/04/2024 2.82  2.86  2.82  2.84  6,947,009 
09/03/2024 2.85  2.87  2.82  2.85  10,485,035 
09/02/2024 2.91  2.93  2.84  2.86  17,813,300 
08/30/2024 2.87  2.98  2.86  2.93  24,680,699 
08/29/2024 2.84  2.86  2.81  2.86  10,409,348 
08/28/2024 2.84  2.86  2.81  2.84  9,233,480 
08/27/2024 2.88  2.89  2.83  2.84  8,750,206 
08/26/2024 2.84  2.88  2.81  2.88  13,813,000 
08/23/2024 2.89  2.89  2.80  2.82  15,492,900 

About Datang HuaYin Stock history

Datang HuaYin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang HuaYin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang HuaYin stock prices may prove useful in developing a viable investing in Datang HuaYin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 BB
Net Loss-2 B-1.9 B

Datang HuaYin Stock Technical Analysis

Datang HuaYin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datang HuaYin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datang HuaYin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Datang HuaYin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datang HuaYin's price direction in advance. Along with the technical and fundamental analysis of Datang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Datang Stock analysis

When running Datang HuaYin's price analysis, check to measure Datang HuaYin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datang HuaYin is operating at the current time. Most of Datang HuaYin's value examination focuses on studying past and present price action to predict the probability of Datang HuaYin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datang HuaYin's price. Additionally, you may evaluate how the addition of Datang HuaYin to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like