Datang HuaYin (China) Price History
600744 Stock | 3.35 0.07 2.05% |
Below is the normalized historical share price chart for Datang HuaYin Electric extending back to September 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datang HuaYin stands at 3.35, as last reported on the 26th of November, with the highest price reaching 3.42 and the lowest price hitting 3.34 during the day.
If you're considering investing in Datang Stock, it is important to understand the factors that can impact its price. Datang HuaYin appears to be unstable, given 3 months investment horizon. Datang HuaYin Electric secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Datang HuaYin Electric, which you can use to evaluate the volatility of the firm. Please utilize Datang HuaYin's Coefficient Of Variation of 1277.11, mean deviation of 1.88, and Downside Deviation of 2.55 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock is forecasted to decline to about 1.2 B. . Datang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 1996 | 200 Day MA 3.2086 | 50 Day MA 3.2242 | Beta 0.436 |
Datang |
Sharpe Ratio = 0.1296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600744 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Datang HuaYin is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datang HuaYin by adding it to a well-diversified portfolio.
Price Book 3.9803 | Book Value 0.605 | Enterprise Value 25.9 B | Enterprise Value Ebitda 71.8376 | Price Sales 0.8301 |
Datang HuaYin Stock Price History Chart
There are several ways to analyze Datang Stock price data. The simplest method is using a basic Datang candlestick price chart, which shows Datang HuaYin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 3.69 |
Lowest Price | September 11, 2024 | 2.74 |
Datang HuaYin November 26, 2024 Stock Price Synopsis
Various analyses of Datang HuaYin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datang Stock. It can be used to describe the percentage change in the price of Datang HuaYin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datang Stock.Datang HuaYin Accumulation Distribution | 627,569 | |
Datang HuaYin Price Daily Balance Of Power | (0.87) | |
Datang HuaYin Price Rate Of Daily Change | 0.98 | |
Datang HuaYin Price Action Indicator | (0.06) |
Datang HuaYin November 26, 2024 Stock Price Analysis
Datang Stock Price History Data
The price series of Datang HuaYin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.95 with a coefficient of variation of 9.12. The prices are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 3.16. The company had 13.4832:10 stock split on 17th of July 2006. Datang HuaYin Electric issued dividends on 2007-06-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.39 | 3.42 | 3.34 | 3.35 | 26,828,570 | |
11/25/2024 | 3.43 | 3.47 | 3.31 | 3.42 | 59,783,786 | |
11/22/2024 | 3.46 | 3.65 | 3.44 | 3.49 | 76,988,954 | |
11/21/2024 | 3.46 | 3.50 | 3.41 | 3.48 | 26,459,200 | |
11/20/2024 | 3.36 | 3.46 | 3.34 | 3.46 | 35,149,318 | |
11/19/2024 | 3.33 | 3.36 | 3.28 | 3.36 | 25,886,400 | |
11/18/2024 | 3.31 | 3.40 | 3.30 | 3.33 | 35,808,981 | |
11/15/2024 | 3.41 | 3.46 | 3.30 | 3.32 | 36,701,575 | |
11/14/2024 | 3.54 | 3.58 | 3.40 | 3.42 | 40,505,500 | |
11/13/2024 | 3.64 | 3.66 | 3.50 | 3.56 | 46,783,203 | |
11/12/2024 | 3.69 | 3.73 | 3.60 | 3.65 | 71,532,987 | |
11/11/2024 | 3.59 | 3.82 | 3.59 | 3.69 | 63,293,169 | |
11/08/2024 | 3.67 | 3.72 | 3.57 | 3.59 | 57,760,880 | |
11/07/2024 | 3.49 | 3.66 | 3.45 | 3.63 | 65,605,225 | |
11/06/2024 | 3.47 | 3.61 | 3.45 | 3.52 | 63,727,080 | |
11/05/2024 | 3.41 | 3.47 | 3.40 | 3.46 | 45,034,544 | |
11/04/2024 | 3.38 | 3.43 | 3.36 | 3.43 | 28,549,261 | |
11/01/2024 | 3.47 | 3.49 | 3.37 | 3.40 | 43,460,032 | |
10/31/2024 | 3.42 | 3.54 | 3.41 | 3.48 | 61,839,015 | |
10/30/2024 | 3.35 | 3.46 | 3.34 | 3.39 | 36,156,436 | |
10/29/2024 | 3.49 | 3.51 | 3.36 | 3.37 | 49,650,133 | |
10/28/2024 | 3.37 | 3.48 | 3.35 | 3.47 | 55,590,371 | |
10/25/2024 | 3.29 | 3.35 | 3.29 | 3.35 | 36,214,787 | |
10/24/2024 | 3.31 | 3.33 | 3.25 | 3.29 | 31,025,690 | |
10/23/2024 | 3.30 | 3.38 | 3.30 | 3.33 | 53,350,653 | |
10/22/2024 | 3.15 | 3.40 | 3.15 | 3.35 | 85,485,675 | |
10/21/2024 | 3.16 | 3.18 | 3.13 | 3.14 | 24,950,577 | |
10/18/2024 | 3.11 | 3.19 | 3.07 | 3.16 | 30,125,010 | |
10/17/2024 | 3.17 | 3.19 | 3.10 | 3.11 | 26,652,710 | |
10/16/2024 | 3.04 | 3.22 | 3.03 | 3.17 | 32,856,537 | |
10/15/2024 | 3.20 | 3.20 | 3.11 | 3.11 | 27,480,438 | |
10/14/2024 | 3.18 | 3.22 | 3.15 | 3.20 | 27,187,135 | |
10/11/2024 | 3.21 | 3.31 | 3.14 | 3.17 | 34,772,135 | |
10/10/2024 | 3.17 | 3.29 | 3.13 | 3.21 | 38,344,583 | |
10/09/2024 | 3.46 | 3.46 | 3.17 | 3.17 | 58,703,605 | |
10/08/2024 | 3.70 | 3.71 | 3.37 | 3.52 | 99,168,382 | |
09/30/2024 | 3.16 | 3.38 | 3.10 | 3.37 | 88,212,916 | |
09/27/2024 | 3.02 | 3.07 | 2.99 | 3.07 | 31,083,629 | |
09/26/2024 | 2.88 | 2.97 | 2.87 | 2.97 | 27,215,098 | |
09/25/2024 | 2.90 | 2.98 | 2.88 | 2.89 | 31,333,200 | |
09/24/2024 | 2.83 | 2.88 | 2.82 | 2.88 | 20,977,797 | |
09/23/2024 | 2.81 | 2.83 | 2.79 | 2.81 | 9,709,628 | |
09/20/2024 | 2.82 | 2.83 | 2.80 | 2.82 | 9,480,700 | |
09/19/2024 | 2.77 | 2.84 | 2.75 | 2.84 | 17,898,988 | |
09/18/2024 | 2.74 | 2.77 | 2.70 | 2.77 | 11,290,300 | |
09/13/2024 | 2.77 | 2.78 | 2.74 | 2.74 | 6,607,000 | |
09/12/2024 | 2.74 | 2.79 | 2.74 | 2.75 | 8,785,622 | |
09/11/2024 | 2.78 | 2.78 | 2.73 | 2.74 | 6,065,515 | |
09/10/2024 | 2.76 | 2.78 | 2.72 | 2.78 | 10,420,619 | |
09/09/2024 | 2.81 | 2.82 | 2.75 | 2.76 | 12,393,100 | |
09/06/2024 | 2.85 | 2.86 | 2.82 | 2.82 | 6,336,700 | |
09/05/2024 | 2.83 | 2.86 | 2.83 | 2.85 | 6,613,300 | |
09/04/2024 | 2.82 | 2.86 | 2.82 | 2.84 | 6,947,009 | |
09/03/2024 | 2.85 | 2.87 | 2.82 | 2.85 | 10,485,035 | |
09/02/2024 | 2.91 | 2.93 | 2.84 | 2.86 | 17,813,300 | |
08/30/2024 | 2.87 | 2.98 | 2.86 | 2.93 | 24,680,699 | |
08/29/2024 | 2.84 | 2.86 | 2.81 | 2.86 | 10,409,348 | |
08/28/2024 | 2.84 | 2.86 | 2.81 | 2.84 | 9,233,480 | |
08/27/2024 | 2.88 | 2.89 | 2.83 | 2.84 | 8,750,206 | |
08/26/2024 | 2.84 | 2.88 | 2.81 | 2.88 | 13,813,000 | |
08/23/2024 | 2.89 | 2.89 | 2.80 | 2.82 | 15,492,900 |
About Datang HuaYin Stock history
Datang HuaYin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datang HuaYin Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datang HuaYin stock prices may prove useful in developing a viable investing in Datang HuaYin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 2 B | |
Net Loss | -2 B | -1.9 B |
Datang HuaYin Stock Technical Analysis
Datang HuaYin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Datang HuaYin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datang HuaYin's price direction in advance. Along with the technical and fundamental analysis of Datang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.067 | |||
Jensen Alpha | 0.2033 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0314 | |||
Treynor Ratio | (4.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Datang Stock analysis
When running Datang HuaYin's price analysis, check to measure Datang HuaYin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datang HuaYin is operating at the current time. Most of Datang HuaYin's value examination focuses on studying past and present price action to predict the probability of Datang HuaYin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datang HuaYin's price. Additionally, you may evaluate how the addition of Datang HuaYin to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |