Changjiang Publishing (China) Price History
600757 Stock | 8.38 0.06 0.71% |
Below is the normalized historical share price chart for Changjiang Publishing Media extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changjiang Publishing stands at 8.38, as last reported on the 27th of November, with the highest price reaching 8.61 and the lowest price hitting 8.36 during the day.
If you're considering investing in Changjiang Stock, it is important to understand the factors that can impact its price. Changjiang Publishing secures Sharpe Ratio (or Efficiency) of -0.0029, which signifies that the company had a -0.0029% return per unit of standard deviation over the last 3 months. Changjiang Publishing Media exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changjiang Publishing's mean deviation of 1.57, and Risk Adjusted Performance of 0.0231 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 9.5 B, whereas Common Stock is forecasted to decline to about 936.1 M. . Changjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 1996 | 200 Day MA 8.1116 | 50 Day MA 8.6788 | Beta 0.469 |
Changjiang |
Sharpe Ratio = -0.0029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600757 |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Changjiang Publishing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changjiang Publishing by adding Changjiang Publishing to a well-diversified portfolio.
Price Book 1.1048 | Enterprise Value Ebitda 9.1181 | Price Sales 1.4807 | Shares Float 509.3 M | Wall Street Target Price 11.7 |
Changjiang Publishing Stock Price History Chart
There are several ways to analyze Changjiang Stock price data. The simplest method is using a basic Changjiang candlestick price chart, which shows Changjiang Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 9.49 |
Lowest Price | September 23, 2024 | 8.2 |
Changjiang Publishing November 27, 2024 Stock Price Synopsis
Various analyses of Changjiang Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changjiang Stock. It can be used to describe the percentage change in the price of Changjiang Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changjiang Stock.Changjiang Publishing Price Daily Balance Of Power | (0.24) | |
Changjiang Publishing Accumulation Distribution | 452,990 | |
Changjiang Publishing Price Action Indicator | (0.13) | |
Changjiang Publishing Price Rate Of Daily Change | 0.99 |
Changjiang Publishing November 27, 2024 Stock Price Analysis
Changjiang Stock Price History Data
The price series of Changjiang Publishing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.29 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 8.63. The median price for the last 90 days is 8.62. The company had 1.5:1 stock split on 18th of May 2001. Changjiang Publishing issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.40 | 8.61 | 8.36 | 8.38 | 15,600,983 | |
11/25/2024 | 8.59 | 8.65 | 8.29 | 8.44 | 23,316,719 | |
11/22/2024 | 8.86 | 8.99 | 8.56 | 8.63 | 23,760,621 | |
11/21/2024 | 8.92 | 8.93 | 8.78 | 8.85 | 21,961,359 | |
11/20/2024 | 8.73 | 9.01 | 8.71 | 8.96 | 40,678,592 | |
11/19/2024 | 8.68 | 8.77 | 8.52 | 8.76 | 28,245,600 | |
11/18/2024 | 8.70 | 8.84 | 8.38 | 8.80 | 32,355,216 | |
11/15/2024 | 8.60 | 8.80 | 8.59 | 8.66 | 21,217,684 | |
11/14/2024 | 8.83 | 8.89 | 8.59 | 8.61 | 20,271,266 | |
11/13/2024 | 8.59 | 8.83 | 8.56 | 8.83 | 26,663,643 | |
11/12/2024 | 8.78 | 8.81 | 8.53 | 8.60 | 23,730,163 | |
11/11/2024 | 8.47 | 8.75 | 8.46 | 8.75 | 23,213,125 | |
11/08/2024 | 8.74 | 8.79 | 8.47 | 8.52 | 23,437,163 | |
11/07/2024 | 8.51 | 8.69 | 8.45 | 8.69 | 17,502,780 | |
11/06/2024 | 8.44 | 8.65 | 8.43 | 8.54 | 17,702,430 | |
11/05/2024 | 8.44 | 8.48 | 8.34 | 8.45 | 16,906,749 | |
11/04/2024 | 8.39 | 8.54 | 8.24 | 8.45 | 16,059,374 | |
11/01/2024 | 8.28 | 8.48 | 8.22 | 8.32 | 18,534,478 | |
10/31/2024 | 8.31 | 8.34 | 8.22 | 8.30 | 15,498,413 | |
10/30/2024 | 8.45 | 8.50 | 8.26 | 8.35 | 19,811,737 | |
10/29/2024 | 8.78 | 8.96 | 8.48 | 8.49 | 32,488,244 | |
10/28/2024 | 8.63 | 8.75 | 8.58 | 8.73 | 24,663,495 | |
10/25/2024 | 8.60 | 8.69 | 8.52 | 8.62 | 18,795,694 | |
10/24/2024 | 8.58 | 8.68 | 8.47 | 8.64 | 15,454,285 | |
10/23/2024 | 8.74 | 8.74 | 8.56 | 8.58 | 22,508,373 | |
10/22/2024 | 8.69 | 9.07 | 8.68 | 8.73 | 32,414,883 | |
10/21/2024 | 8.74 | 8.87 | 8.64 | 8.69 | 22,363,700 | |
10/18/2024 | 8.62 | 8.82 | 8.52 | 8.69 | 19,992,667 | |
10/17/2024 | 8.83 | 8.91 | 8.64 | 8.64 | 15,665,744 | |
10/16/2024 | 8.71 | 8.94 | 8.61 | 8.83 | 11,269,719 | |
10/15/2024 | 8.88 | 9.03 | 8.74 | 8.74 | 17,840,983 | |
10/14/2024 | 8.81 | 8.95 | 8.55 | 8.92 | 22,581,008 | |
10/11/2024 | 8.86 | 8.99 | 8.63 | 8.71 | 23,100,890 | |
10/10/2024 | 8.59 | 9.20 | 8.59 | 8.93 | 36,931,051 | |
10/09/2024 | 9.30 | 9.30 | 8.54 | 8.54 | 37,004,718 | |
10/08/2024 | 10.27 | 10.27 | 9.12 | 9.49 | 55,417,306 | |
09/30/2024 | 9.15 | 9.49 | 8.84 | 9.38 | 40,198,332 | |
09/27/2024 | 8.70 | 8.86 | 8.53 | 8.84 | 15,416,851 | |
09/26/2024 | 8.52 | 8.64 | 8.31 | 8.64 | 18,901,112 | |
09/25/2024 | 8.48 | 8.90 | 8.47 | 8.50 | 17,281,101 | |
09/24/2024 | 8.21 | 8.47 | 8.21 | 8.47 | 13,627,272 | |
09/23/2024 | 8.37 | 8.50 | 8.15 | 8.20 | 11,829,400 | |
09/20/2024 | 8.45 | 8.54 | 8.34 | 8.39 | 8,786,400 | |
09/19/2024 | 8.47 | 8.53 | 8.32 | 8.49 | 13,926,035 | |
09/18/2024 | 8.63 | 8.69 | 8.41 | 8.50 | 10,041,746 | |
09/13/2024 | 8.69 | 8.76 | 8.54 | 8.65 | 10,726,627 | |
09/12/2024 | 8.81 | 8.89 | 8.66 | 8.69 | 11,724,608 | |
09/11/2024 | 8.92 | 8.99 | 8.77 | 8.87 | 11,065,942 | |
09/10/2024 | 8.93 | 8.99 | 8.79 | 8.97 | 9,567,192 | |
09/09/2024 | 8.95 | 8.98 | 8.78 | 8.91 | 13,467,650 | |
09/06/2024 | 8.83 | 9.03 | 8.76 | 8.96 | 14,339,502 | |
09/05/2024 | 8.70 | 8.88 | 8.64 | 8.85 | 11,152,458 | |
09/04/2024 | 8.58 | 8.82 | 8.46 | 8.69 | 11,286,800 | |
09/03/2024 | 8.48 | 8.66 | 8.48 | 8.62 | 10,844,300 | |
09/02/2024 | 8.44 | 8.64 | 8.38 | 8.55 | 16,535,368 | |
08/30/2024 | 8.57 | 8.64 | 8.43 | 8.44 | 17,510,159 | |
08/29/2024 | 8.64 | 8.69 | 8.53 | 8.54 | 10,055,654 | |
08/28/2024 | 8.53 | 8.69 | 8.46 | 8.62 | 11,196,082 | |
08/27/2024 | 8.42 | 8.65 | 8.37 | 8.57 | 13,716,168 | |
08/26/2024 | 8.40 | 8.47 | 8.15 | 8.42 | 15,751,128 | |
08/23/2024 | 8.27 | 8.41 | 8.21 | 8.40 | 17,596,806 |
About Changjiang Publishing Stock history
Changjiang Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changjiang Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changjiang Publishing stock prices may prove useful in developing a viable investing in Changjiang Publishing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 970.9 M | |
Net Income Applicable To Common Shares | 838.7 M | 443.2 M |
Changjiang Publishing Quarterly Net Working Capital |
|
Changjiang Publishing Stock Technical Analysis
Changjiang Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Changjiang Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changjiang Publishing's price direction in advance. Along with the technical and fundamental analysis of Changjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0231 | |||
Jensen Alpha | 0.084 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changjiang Stock analysis
When running Changjiang Publishing's price analysis, check to measure Changjiang Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changjiang Publishing is operating at the current time. Most of Changjiang Publishing's value examination focuses on studying past and present price action to predict the probability of Changjiang Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changjiang Publishing's price. Additionally, you may evaluate how the addition of Changjiang Publishing to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |