Changjiang Publishing (China) Price History

600757 Stock   8.38  0.06  0.71%   
Below is the normalized historical share price chart for Changjiang Publishing Media extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changjiang Publishing stands at 8.38, as last reported on the 27th of November, with the highest price reaching 8.61 and the lowest price hitting 8.36 during the day.
IPO Date
20th of September 1996
200 Day MA
8.1116
50 Day MA
8.6788
Beta
0.469
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Changjiang Stock, it is important to understand the factors that can impact its price. Changjiang Publishing secures Sharpe Ratio (or Efficiency) of -0.0029, which signifies that the company had a -0.0029% return per unit of standard deviation over the last 3 months. Changjiang Publishing Media exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changjiang Publishing's mean deviation of 1.57, and Risk Adjusted Performance of 0.0231 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 9.5 B, whereas Common Stock is forecasted to decline to about 936.1 M. . Changjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600757

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Changjiang Publishing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changjiang Publishing by adding Changjiang Publishing to a well-diversified portfolio.
Price Book
1.1048
Enterprise Value Ebitda
9.1181
Price Sales
1.4807
Shares Float
509.3 M
Wall Street Target Price
11.7

Changjiang Publishing Stock Price History Chart

There are several ways to analyze Changjiang Stock price data. The simplest method is using a basic Changjiang candlestick price chart, which shows Changjiang Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.49
Lowest PriceSeptember 23, 20248.2

Changjiang Publishing November 27, 2024 Stock Price Synopsis

Various analyses of Changjiang Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changjiang Stock. It can be used to describe the percentage change in the price of Changjiang Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changjiang Stock.
Changjiang Publishing Price Daily Balance Of Power(0.24)
Changjiang Publishing Accumulation Distribution 452,990 
Changjiang Publishing Price Action Indicator(0.13)
Changjiang Publishing Price Rate Of Daily Change 0.99 

Changjiang Publishing November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changjiang Publishing intraday prices and daily technical indicators to check the level of noise trading in Changjiang Stock and then apply it to test your longer-term investment strategies against Changjiang.

Changjiang Stock Price History Data

The price series of Changjiang Publishing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.29 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 8.63. The median price for the last 90 days is 8.62. The company had 1.5:1 stock split on 18th of May 2001. Changjiang Publishing issued dividends on 2024-06-20.
OpenHighLowCloseVolume
11/26/2024 8.40  8.61  8.36  8.38  15,600,983 
11/25/2024 8.59  8.65  8.29  8.44  23,316,719 
11/22/2024 8.86  8.99  8.56  8.63  23,760,621 
11/21/2024 8.92  8.93  8.78  8.85  21,961,359 
11/20/2024 8.73  9.01  8.71  8.96  40,678,592 
11/19/2024 8.68  8.77  8.52  8.76  28,245,600 
11/18/2024 8.70  8.84  8.38  8.80  32,355,216 
11/15/2024 8.60  8.80  8.59  8.66  21,217,684 
11/14/2024 8.83  8.89  8.59  8.61  20,271,266 
11/13/2024 8.59  8.83  8.56  8.83  26,663,643 
11/12/2024 8.78  8.81  8.53  8.60  23,730,163 
11/11/2024 8.47  8.75  8.46  8.75  23,213,125 
11/08/2024 8.74  8.79  8.47  8.52  23,437,163 
11/07/2024 8.51  8.69  8.45  8.69  17,502,780 
11/06/2024 8.44  8.65  8.43  8.54  17,702,430 
11/05/2024 8.44  8.48  8.34  8.45  16,906,749 
11/04/2024 8.39  8.54  8.24  8.45  16,059,374 
11/01/2024 8.28  8.48  8.22  8.32  18,534,478 
10/31/2024 8.31  8.34  8.22  8.30  15,498,413 
10/30/2024 8.45  8.50  8.26  8.35  19,811,737 
10/29/2024 8.78  8.96  8.48  8.49  32,488,244 
10/28/2024 8.63  8.75  8.58  8.73  24,663,495 
10/25/2024 8.60  8.69  8.52  8.62  18,795,694 
10/24/2024 8.58  8.68  8.47  8.64  15,454,285 
10/23/2024 8.74  8.74  8.56  8.58  22,508,373 
10/22/2024 8.69  9.07  8.68  8.73  32,414,883 
10/21/2024 8.74  8.87  8.64  8.69  22,363,700 
10/18/2024 8.62  8.82  8.52  8.69  19,992,667 
10/17/2024 8.83  8.91  8.64  8.64  15,665,744 
10/16/2024 8.71  8.94  8.61  8.83  11,269,719 
10/15/2024 8.88  9.03  8.74  8.74  17,840,983 
10/14/2024 8.81  8.95  8.55  8.92  22,581,008 
10/11/2024 8.86  8.99  8.63  8.71  23,100,890 
10/10/2024 8.59  9.20  8.59  8.93  36,931,051 
10/09/2024 9.30  9.30  8.54  8.54  37,004,718 
10/08/2024 10.27  10.27  9.12  9.49  55,417,306 
09/30/2024 9.15  9.49  8.84  9.38  40,198,332 
09/27/2024 8.70  8.86  8.53  8.84  15,416,851 
09/26/2024 8.52  8.64  8.31  8.64  18,901,112 
09/25/2024 8.48  8.90  8.47  8.50  17,281,101 
09/24/2024 8.21  8.47  8.21  8.47  13,627,272 
09/23/2024 8.37  8.50  8.15  8.20  11,829,400 
09/20/2024 8.45  8.54  8.34  8.39  8,786,400 
09/19/2024 8.47  8.53  8.32  8.49  13,926,035 
09/18/2024 8.63  8.69  8.41  8.50  10,041,746 
09/13/2024 8.69  8.76  8.54  8.65  10,726,627 
09/12/2024 8.81  8.89  8.66  8.69  11,724,608 
09/11/2024 8.92  8.99  8.77  8.87  11,065,942 
09/10/2024 8.93  8.99  8.79  8.97  9,567,192 
09/09/2024 8.95  8.98  8.78  8.91  13,467,650 
09/06/2024 8.83  9.03  8.76  8.96  14,339,502 
09/05/2024 8.70  8.88  8.64  8.85  11,152,458 
09/04/2024 8.58  8.82  8.46  8.69  11,286,800 
09/03/2024 8.48  8.66  8.48  8.62  10,844,300 
09/02/2024 8.44  8.64  8.38  8.55  16,535,368 
08/30/2024 8.57  8.64  8.43  8.44  17,510,159 
08/29/2024 8.64  8.69  8.53  8.54  10,055,654 
08/28/2024 8.53  8.69  8.46  8.62  11,196,082 
08/27/2024 8.42  8.65  8.37  8.57  13,716,168 
08/26/2024 8.40  8.47  8.15  8.42  15,751,128 
08/23/2024 8.27  8.41  8.21  8.40  17,596,806 

About Changjiang Publishing Stock history

Changjiang Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changjiang Publishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changjiang Publishing stock prices may prove useful in developing a viable investing in Changjiang Publishing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B970.9 M
Net Income Applicable To Common Shares838.7 M443.2 M

Changjiang Publishing Quarterly Net Working Capital

2.6 Billion

Changjiang Publishing Stock Technical Analysis

Changjiang Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changjiang Publishing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changjiang Publishing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Changjiang Publishing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changjiang Publishing's price direction in advance. Along with the technical and fundamental analysis of Changjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changjiang Stock analysis

When running Changjiang Publishing's price analysis, check to measure Changjiang Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changjiang Publishing is operating at the current time. Most of Changjiang Publishing's value examination focuses on studying past and present price action to predict the probability of Changjiang Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changjiang Publishing's price. Additionally, you may evaluate how the addition of Changjiang Publishing to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges