Wuhan Xianglong (China) Price History
600769 Stock | 11.70 0.32 2.66% |
If you're considering investing in Wuhan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wuhan Xianglong stands at 11.70, as last reported on the 27th of November, with the highest price reaching 12.34 and the lowest price hitting 11.56 during the day. Wuhan Xianglong is slightly risky given 3 months investment horizon. Wuhan Xianglong Power shows Sharpe Ratio of 0.23, which attests that the company had a 0.23% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Wuhan Xianglong Power Mean Deviation of 3.88, downside deviation of 4.84, and Market Risk Adjusted Performance of (2.39) to evaluate company specific risk that cannot be diversified away.
Wuhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wuhan |
Sharpe Ratio = 0.2315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600769 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Wuhan Xianglong is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuhan Xianglong by adding it to a well-diversified portfolio.
Wuhan Xianglong Stock Price History Chart
There are several ways to analyze Wuhan Stock price data. The simplest method is using a basic Wuhan candlestick price chart, which shows Wuhan Xianglong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 13.94 |
Lowest Price | August 26, 2024 | 5.82 |
Wuhan Xianglong November 27, 2024 Stock Price Synopsis
Various analyses of Wuhan Xianglong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuhan Stock. It can be used to describe the percentage change in the price of Wuhan Xianglong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuhan Stock.Wuhan Xianglong Price Action Indicator | (0.41) | |
Wuhan Xianglong Price Rate Of Daily Change | 0.97 | |
Wuhan Xianglong Price Daily Balance Of Power | (0.41) |
Wuhan Xianglong November 27, 2024 Stock Price Analysis
Wuhan Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 11.90 | 12.34 | 11.56 | 11.70 | ||
11/26/2024 | 11.90 | 12.34 | 11.56 | 11.70 | 11,321,386 | |
11/25/2024 | 12.20 | 12.42 | 11.51 | 12.02 | 19,230,404 | |
11/22/2024 | 12.27 | 13.27 | 11.91 | 12.75 | 26,393,281 | |
11/21/2024 | 11.78 | 12.56 | 11.52 | 12.20 | 18,811,000 | |
11/20/2024 | 11.54 | 12.08 | 11.47 | 11.78 | 16,709,193 | |
11/19/2024 | 11.25 | 11.52 | 10.91 | 11.50 | 20,516,222 | |
11/18/2024 | 12.75 | 12.75 | 11.48 | 11.48 | 23,595,959 | |
11/15/2024 | 13.62 | 14.10 | 12.61 | 12.75 | 30,295,344 | |
11/14/2024 | 13.03 | 14.38 | 13.00 | 13.94 | 39,435,699 | |
11/13/2024 | 11.83 | 13.08 | 11.53 | 13.08 | 31,503,721 | |
11/12/2024 | 12.68 | 12.95 | 11.66 | 11.89 | 26,062,948 | |
11/11/2024 | 12.80 | 13.32 | 12.63 | 12.70 | 28,786,095 | |
11/08/2024 | 12.25 | 13.21 | 12.25 | 13.21 | 32,645,039 | |
11/07/2024 | 11.96 | 12.20 | 11.70 | 12.01 | 16,651,927 | |
11/06/2024 | 11.70 | 12.53 | 11.66 | 12.08 | 22,659,950 | |
11/05/2024 | 12.00 | 12.17 | 11.50 | 11.75 | 25,977,508 | |
11/04/2024 | 11.81 | 12.44 | 11.48 | 11.99 | 29,265,487 | |
11/01/2024 | 13.78 | 13.78 | 11.61 | 12.26 | 54,415,414 | |
10/31/2024 | 11.30 | 12.64 | 11.30 | 12.64 | 32,046,485 | |
10/30/2024 | 10.50 | 11.82 | 9.98 | 11.49 | 37,647,216 | |
10/29/2024 | 11.20 | 11.66 | 10.73 | 10.79 | 38,540,341 | |
10/28/2024 | 11.00 | 11.52 | 10.71 | 11.52 | 43,281,949 | |
10/25/2024 | 9.83 | 10.47 | 9.65 | 10.47 | 28,020,725 | |
10/24/2024 | 9.83 | 10.15 | 9.46 | 9.52 | 18,363,700 | |
10/23/2024 | 9.31 | 10.05 | 9.28 | 9.82 | 19,021,556 | |
10/22/2024 | 9.15 | 9.65 | 8.96 | 9.39 | 19,856,724 | |
10/21/2024 | 8.56 | 9.42 | 8.47 | 9.20 | 22,896,436 | |
10/18/2024 | 8.66 | 8.79 | 8.58 | 8.63 | 14,141,769 | |
10/17/2024 | 8.53 | 8.93 | 8.53 | 8.66 | 12,300,713 | |
10/16/2024 | 8.28 | 8.78 | 8.27 | 8.54 | 10,034,300 | |
10/15/2024 | 8.32 | 8.85 | 8.29 | 8.45 | 15,555,700 | |
10/14/2024 | 8.08 | 8.47 | 7.88 | 8.41 | 12,317,240 | |
10/11/2024 | 7.85 | 8.49 | 7.57 | 8.25 | 16,474,776 | |
10/10/2024 | 7.70 | 7.95 | 7.45 | 7.79 | 10,780,530 | |
10/09/2024 | 8.40 | 8.40 | 7.77 | 7.77 | 17,114,991 | |
10/08/2024 | 9.53 | 9.54 | 8.15 | 8.63 | 31,180,057 | |
09/30/2024 | 8.39 | 9.01 | 8.15 | 8.81 | 20,714,650 | |
09/27/2024 | 7.66 | 8.41 | 7.61 | 8.36 | 11,342,940 | |
09/26/2024 | 7.42 | 7.85 | 7.28 | 7.69 | 15,276,307 | |
09/25/2024 | 7.06 | 7.60 | 7.05 | 7.36 | 14,130,155 | |
09/24/2024 | 6.81 | 7.04 | 6.77 | 7.02 | 7,156,161 | |
09/23/2024 | 7.00 | 7.03 | 6.78 | 6.79 | 8,898,064 | |
09/20/2024 | 6.83 | 7.37 | 6.78 | 7.12 | 12,961,010 | |
09/19/2024 | 6.75 | 6.90 | 6.72 | 6.83 | 7,964,100 | |
09/18/2024 | 6.69 | 6.84 | 6.54 | 6.76 | 8,004,992 | |
09/13/2024 | 6.63 | 6.88 | 6.57 | 6.70 | 8,923,700 | |
09/12/2024 | 6.45 | 6.80 | 6.41 | 6.63 | 9,595,900 | |
09/11/2024 | 6.38 | 6.50 | 6.33 | 6.38 | 4,953,000 | |
09/10/2024 | 6.53 | 6.58 | 6.33 | 6.43 | 4,645,194 | |
09/09/2024 | 6.60 | 6.60 | 6.39 | 6.48 | 7,684,000 | |
09/06/2024 | 6.42 | 6.99 | 6.37 | 6.80 | 10,247,600 | |
09/05/2024 | 6.38 | 6.44 | 6.34 | 6.42 | 3,162,402 | |
09/04/2024 | 6.36 | 6.46 | 6.28 | 6.40 | 4,803,933 | |
09/03/2024 | 6.25 | 6.44 | 6.25 | 6.41 | 5,284,333 | |
09/02/2024 | 6.38 | 6.50 | 6.20 | 6.25 | 6,156,000 | |
08/30/2024 | 6.34 | 6.50 | 6.25 | 6.44 | 8,185,200 | |
08/29/2024 | 5.90 | 6.47 | 5.80 | 6.47 | 8,984,001 | |
08/28/2024 | 6.09 | 6.09 | 5.89 | 5.92 | 7,751,965 | |
08/27/2024 | 5.84 | 6.40 | 5.79 | 6.17 | 12,746,464 | |
08/26/2024 | 5.86 | 5.90 | 5.75 | 5.82 | 1,929,502 |
About Wuhan Xianglong Stock history
Wuhan Xianglong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuhan Xianglong Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuhan Xianglong stock prices may prove useful in developing a viable investing in Wuhan Xianglong
Wuhan Xianglong Stock Technical Analysis
Wuhan Xianglong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Wuhan Xianglong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuhan Xianglong's price direction in advance. Along with the technical and fundamental analysis of Wuhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1855 | |||
Jensen Alpha | 1.19 | |||
Total Risk Alpha | 0.3566 | |||
Sortino Ratio | 0.2098 | |||
Treynor Ratio | (2.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wuhan Stock analysis
When running Wuhan Xianglong's price analysis, check to measure Wuhan Xianglong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuhan Xianglong is operating at the current time. Most of Wuhan Xianglong's value examination focuses on studying past and present price action to predict the probability of Wuhan Xianglong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuhan Xianglong's price. Additionally, you may evaluate how the addition of Wuhan Xianglong to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |