Wuhan Xianglong (China) Price History

600769 Stock   11.70  0.32  2.66%   
If you're considering investing in Wuhan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wuhan Xianglong stands at 11.70, as last reported on the 27th of November, with the highest price reaching 12.34 and the lowest price hitting 11.56 during the day. Wuhan Xianglong is slightly risky given 3 months investment horizon. Wuhan Xianglong Power shows Sharpe Ratio of 0.23, which attests that the company had a 0.23% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Wuhan Xianglong Power Mean Deviation of 3.88, downside deviation of 4.84, and Market Risk Adjusted Performance of (2.39) to evaluate company specific risk that cannot be diversified away.
  
Wuhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600769
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Wuhan Xianglong is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuhan Xianglong by adding it to a well-diversified portfolio.

Wuhan Xianglong Stock Price History Chart

There are several ways to analyze Wuhan Stock price data. The simplest method is using a basic Wuhan candlestick price chart, which shows Wuhan Xianglong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202413.94
Lowest PriceAugust 26, 20245.82

Wuhan Xianglong November 27, 2024 Stock Price Synopsis

Various analyses of Wuhan Xianglong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuhan Stock. It can be used to describe the percentage change in the price of Wuhan Xianglong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuhan Stock.
Wuhan Xianglong Price Action Indicator(0.41)
Wuhan Xianglong Price Rate Of Daily Change 0.97 
Wuhan Xianglong Price Daily Balance Of Power(0.41)

Wuhan Xianglong November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuhan Xianglong intraday prices and daily technical indicators to check the level of noise trading in Wuhan Stock and then apply it to test your longer-term investment strategies against Wuhan.

Wuhan Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 11.90  12.34  11.56  11.70 
11/26/2024 11.90  12.34  11.56  11.70  11,321,386 
11/25/2024 12.20  12.42  11.51  12.02  19,230,404 
11/22/2024 12.27  13.27  11.91  12.75  26,393,281 
11/21/2024 11.78  12.56  11.52  12.20  18,811,000 
11/20/2024 11.54  12.08  11.47  11.78  16,709,193 
11/19/2024 11.25  11.52  10.91  11.50  20,516,222 
11/18/2024 12.75  12.75  11.48  11.48  23,595,959 
11/15/2024 13.62  14.10  12.61  12.75  30,295,344 
11/14/2024 13.03  14.38  13.00  13.94  39,435,699 
11/13/2024 11.83  13.08  11.53  13.08  31,503,721 
11/12/2024 12.68  12.95  11.66  11.89  26,062,948 
11/11/2024 12.80  13.32  12.63  12.70  28,786,095 
11/08/2024 12.25  13.21  12.25  13.21  32,645,039 
11/07/2024 11.96  12.20  11.70  12.01  16,651,927 
11/06/2024 11.70  12.53  11.66  12.08  22,659,950 
11/05/2024 12.00  12.17  11.50  11.75  25,977,508 
11/04/2024 11.81  12.44  11.48  11.99  29,265,487 
11/01/2024 13.78  13.78  11.61  12.26  54,415,414 
10/31/2024 11.30  12.64  11.30  12.64  32,046,485 
10/30/2024 10.50  11.82  9.98  11.49  37,647,216 
10/29/2024 11.20  11.66  10.73  10.79  38,540,341 
10/28/2024 11.00  11.52  10.71  11.52  43,281,949 
10/25/2024 9.83  10.47  9.65  10.47  28,020,725 
10/24/2024 9.83  10.15  9.46  9.52  18,363,700 
10/23/2024 9.31  10.05  9.28  9.82  19,021,556 
10/22/2024 9.15  9.65  8.96  9.39  19,856,724 
10/21/2024 8.56  9.42  8.47  9.20  22,896,436 
10/18/2024 8.66  8.79  8.58  8.63  14,141,769 
10/17/2024 8.53  8.93  8.53  8.66  12,300,713 
10/16/2024 8.28  8.78  8.27  8.54  10,034,300 
10/15/2024 8.32  8.85  8.29  8.45  15,555,700 
10/14/2024 8.08  8.47  7.88  8.41  12,317,240 
10/11/2024 7.85  8.49  7.57  8.25  16,474,776 
10/10/2024 7.70  7.95  7.45  7.79  10,780,530 
10/09/2024 8.40  8.40  7.77  7.77  17,114,991 
10/08/2024 9.53  9.54  8.15  8.63  31,180,057 
09/30/2024 8.39  9.01  8.15  8.81  20,714,650 
09/27/2024 7.66  8.41  7.61  8.36  11,342,940 
09/26/2024 7.42  7.85  7.28  7.69  15,276,307 
09/25/2024 7.06  7.60  7.05  7.36  14,130,155 
09/24/2024 6.81  7.04  6.77  7.02  7,156,161 
09/23/2024 7.00  7.03  6.78  6.79  8,898,064 
09/20/2024 6.83  7.37  6.78  7.12  12,961,010 
09/19/2024 6.75  6.90  6.72  6.83  7,964,100 
09/18/2024 6.69  6.84  6.54  6.76  8,004,992 
09/13/2024 6.63  6.88  6.57  6.70  8,923,700 
09/12/2024 6.45  6.80  6.41  6.63  9,595,900 
09/11/2024 6.38  6.50  6.33  6.38  4,953,000 
09/10/2024 6.53  6.58  6.33  6.43  4,645,194 
09/09/2024 6.60  6.60  6.39  6.48  7,684,000 
09/06/2024 6.42  6.99  6.37  6.80  10,247,600 
09/05/2024 6.38  6.44  6.34  6.42  3,162,402 
09/04/2024 6.36  6.46  6.28  6.40  4,803,933 
09/03/2024 6.25  6.44  6.25  6.41  5,284,333 
09/02/2024 6.38  6.50  6.20  6.25  6,156,000 
08/30/2024 6.34  6.50  6.25  6.44  8,185,200 
08/29/2024 5.90  6.47  5.80  6.47  8,984,001 
08/28/2024 6.09  6.09  5.89  5.92  7,751,965 
08/27/2024 5.84  6.40  5.79  6.17  12,746,464 
08/26/2024 5.86  5.90  5.75  5.82  1,929,502 

About Wuhan Xianglong Stock history

Wuhan Xianglong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuhan Xianglong Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuhan Xianglong stock prices may prove useful in developing a viable investing in Wuhan Xianglong

Wuhan Xianglong Stock Technical Analysis

Wuhan Xianglong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuhan Xianglong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuhan Xianglong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wuhan Xianglong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuhan Xianglong's price direction in advance. Along with the technical and fundamental analysis of Wuhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuhan Stock analysis

When running Wuhan Xianglong's price analysis, check to measure Wuhan Xianglong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuhan Xianglong is operating at the current time. Most of Wuhan Xianglong's value examination focuses on studying past and present price action to predict the probability of Wuhan Xianglong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuhan Xianglong's price. Additionally, you may evaluate how the addition of Wuhan Xianglong to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges