Zhangjiagang Freetrade (China) Price History
600794 Stock | 3.75 0.13 3.59% |
Below is the normalized historical share price chart for Zhangjiagang Freetrade Science extending back to March 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhangjiagang Freetrade stands at 3.75, as last reported on the 26th of November, with the highest price reaching 3.77 and the lowest price hitting 3.60 during the day.
If you're considering investing in Zhangjiagang Stock, it is important to understand the factors that can impact its price. Zhangjiagang Freetrade appears to be relatively risky, given 3 months investment horizon. Zhangjiagang Freetrade shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhangjiagang Freetrade, which you can use to evaluate the volatility of the company. Please utilize Zhangjiagang Freetrade's Mean Deviation of 1.58, downside deviation of 2.53, and Market Risk Adjusted Performance of (2.25) to validate if our risk estimates are consistent with your expectations.
At present, Zhangjiagang Freetrade's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 969.7 M. . Zhangjiagang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 1997 | 200 Day MA 3.3697 | 50 Day MA 3.3606 | Beta 0.566 |
Zhangjiagang |
Sharpe Ratio = 0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600794 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Zhangjiagang Freetrade is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhangjiagang Freetrade by adding it to a well-diversified portfolio.
Price Book 1.7632 | Enterprise Value Ebitda 10.118 | Price Sales 4.6276 | Shares Float 659.6 M | Wall Street Target Price 5.5 |
Zhangjiagang Freetrade Stock Price History Chart
There are several ways to analyze Zhangjiagang Stock price data. The simplest method is using a basic Zhangjiagang candlestick price chart, which shows Zhangjiagang Freetrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 3.89 |
Lowest Price | September 11, 2024 | 2.9 |
Zhangjiagang Freetrade November 26, 2024 Stock Price Synopsis
Various analyses of Zhangjiagang Freetrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhangjiagang Stock. It can be used to describe the percentage change in the price of Zhangjiagang Freetrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhangjiagang Stock.Zhangjiagang Freetrade Price Daily Balance Of Power | 0.76 | |
Zhangjiagang Freetrade Price Action Indicator | 0.13 | |
Zhangjiagang Freetrade Price Rate Of Daily Change | 1.04 |
Zhangjiagang Freetrade November 26, 2024 Stock Price Analysis
Zhangjiagang Stock Price History Data
The price series of Zhangjiagang Freetrade for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.99 with a coefficient of variation of 8.85. The prices are distributed with arithmetic mean of 3.27. The median price for the last 90 days is 3.28. The company had 22:10 stock split on 18th of March 2015. Zhangjiagang Freetrade issued dividends on 2024-10-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.65 | 3.77 | 3.60 | 3.75 | ||
11/25/2024 | 3.65 | 3.77 | 3.60 | 3.75 | 34,192,000 | |
11/22/2024 | 3.68 | 3.80 | 3.61 | 3.62 | 29,779,200 | |
11/21/2024 | 3.71 | 3.72 | 3.65 | 3.69 | 16,939,462 | |
11/20/2024 | 3.61 | 3.72 | 3.59 | 3.71 | 23,815,200 | |
11/19/2024 | 3.58 | 3.66 | 3.51 | 3.63 | 21,825,000 | |
11/18/2024 | 3.61 | 3.68 | 3.55 | 3.58 | 28,140,277 | |
11/15/2024 | 3.62 | 3.69 | 3.57 | 3.59 | 27,176,666 | |
11/14/2024 | 3.83 | 3.85 | 3.64 | 3.64 | 41,512,766 | |
11/13/2024 | 3.74 | 4.10 | 3.71 | 3.89 | 71,699,887 | |
11/12/2024 | 3.74 | 3.80 | 3.70 | 3.74 | 36,804,680 | |
11/11/2024 | 3.80 | 3.80 | 3.65 | 3.73 | 39,874,604 | |
11/08/2024 | 3.89 | 3.98 | 3.72 | 3.81 | 85,893,645 | |
11/07/2024 | 3.46 | 3.81 | 3.43 | 3.81 | 59,708,689 | |
11/06/2024 | 3.45 | 3.49 | 3.41 | 3.46 | 25,270,765 | |
11/05/2024 | 3.38 | 3.44 | 3.38 | 3.44 | 22,333,339 | |
11/04/2024 | 3.38 | 3.40 | 3.35 | 3.39 | 16,030,200 | |
11/01/2024 | 3.44 | 3.54 | 3.36 | 3.38 | 21,349,238 | |
10/31/2024 | 3.38 | 3.46 | 3.37 | 3.44 | 20,795,200 | |
10/30/2024 | 3.36 | 3.41 | 3.33 | 3.40 | 18,156,540 | |
10/29/2024 | 3.49 | 3.51 | 3.35 | 3.36 | 26,411,002 | |
10/28/2024 | 3.40 | 3.50 | 3.38 | 3.49 | 23,434,806 | |
10/25/2024 | 3.34 | 3.40 | 3.33 | 3.40 | 18,849,546 | |
10/24/2024 | 3.35 | 3.39 | 3.34 | 3.39 | 12,443,300 | |
10/23/2024 | 3.35 | 3.39 | 3.34 | 3.37 | 16,763,163 | |
10/22/2024 | 3.27 | 3.35 | 3.26 | 3.35 | 15,976,710 | |
10/21/2024 | 3.29 | 3.30 | 3.24 | 3.28 | 15,536,012 | |
10/18/2024 | 3.23 | 3.31 | 3.18 | 3.27 | 17,164,770 | |
10/17/2024 | 3.28 | 3.31 | 3.22 | 3.23 | 12,403,057 | |
10/16/2024 | 3.26 | 3.29 | 3.23 | 3.28 | 9,235,697 | |
10/15/2024 | 3.33 | 3.33 | 3.27 | 3.27 | 12,142,709 | |
10/14/2024 | 3.29 | 3.34 | 3.26 | 3.32 | 13,534,901 | |
10/11/2024 | 3.35 | 3.37 | 3.24 | 3.28 | 18,627,250 | |
10/10/2024 | 3.40 | 3.43 | 3.28 | 3.37 | 21,669,481 | |
10/09/2024 | 3.55 | 3.55 | 3.32 | 3.33 | 31,930,652 | |
10/08/2024 | 3.85 | 3.85 | 3.47 | 3.60 | 57,207,059 | |
09/30/2024 | 3.34 | 3.54 | 3.30 | 3.50 | 41,126,911 | |
09/27/2024 | 3.20 | 3.27 | 3.19 | 3.26 | 12,145,900 | |
09/26/2024 | 3.07 | 3.17 | 3.06 | 3.17 | 17,670,700 | |
09/25/2024 | 3.09 | 3.16 | 3.07 | 3.08 | 15,675,000 | |
09/24/2024 | 2.99 | 3.08 | 2.99 | 3.07 | 14,688,302 | |
09/23/2024 | 3.01 | 3.01 | 2.98 | 2.99 | 5,943,500 | |
09/20/2024 | 3.00 | 3.03 | 2.98 | 3.01 | 7,142,800 | |
09/19/2024 | 2.93 | 3.01 | 2.92 | 3.01 | 11,375,600 | |
09/18/2024 | 2.93 | 2.94 | 2.89 | 2.94 | 6,997,936 | |
09/13/2024 | 2.91 | 2.95 | 2.88 | 2.93 | 6,412,024 | |
09/12/2024 | 2.91 | 2.94 | 2.90 | 2.90 | 4,856,600 | |
09/11/2024 | 2.92 | 2.93 | 2.89 | 2.90 | 5,677,752 | |
09/10/2024 | 2.94 | 2.95 | 2.89 | 2.93 | 7,310,648 | |
09/09/2024 | 2.95 | 2.97 | 2.92 | 2.93 | 7,299,040 | |
09/06/2024 | 2.97 | 3.00 | 2.95 | 2.96 | 6,316,169 | |
09/05/2024 | 2.97 | 2.99 | 2.94 | 2.98 | 6,616,299 | |
09/04/2024 | 2.95 | 3.02 | 2.95 | 2.97 | 9,788,348 | |
09/03/2024 | 2.96 | 2.99 | 2.95 | 2.97 | 5,772,804 | |
09/02/2024 | 2.99 | 3.01 | 2.95 | 2.96 | 7,330,499 | |
08/30/2024 | 2.95 | 3.03 | 2.95 | 2.99 | 9,860,404 | |
08/29/2024 | 2.92 | 2.96 | 2.90 | 2.95 | 7,137,553 | |
08/28/2024 | 2.94 | 2.95 | 2.90 | 2.92 | 7,334,704 | |
08/27/2024 | 2.98 | 2.98 | 2.92 | 2.93 | 7,715,715 | |
08/26/2024 | 2.97 | 3.01 | 2.95 | 2.98 | 8,035,817 | |
08/23/2024 | 2.98 | 3.00 | 2.95 | 2.96 | 9,754,466 |
About Zhangjiagang Freetrade Stock history
Zhangjiagang Freetrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhangjiagang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhangjiagang Freetrade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhangjiagang Freetrade stock prices may prove useful in developing a viable investing in Zhangjiagang Freetrade
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 969.7 M | |
Net Income Applicable To Common Shares | 187.9 M | 197.3 M |
Zhangjiagang Freetrade Quarterly Net Working Capital |
|
Zhangjiagang Freetrade Stock Technical Analysis
Zhangjiagang Freetrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Zhangjiagang Freetrade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhangjiagang Freetrade's price direction in advance. Along with the technical and fundamental analysis of Zhangjiagang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhangjiagang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1115 | |||
Jensen Alpha | 0.3456 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0828 | |||
Treynor Ratio | (2.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhangjiagang Stock analysis
When running Zhangjiagang Freetrade's price analysis, check to measure Zhangjiagang Freetrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhangjiagang Freetrade is operating at the current time. Most of Zhangjiagang Freetrade's value examination focuses on studying past and present price action to predict the probability of Zhangjiagang Freetrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhangjiagang Freetrade's price. Additionally, you may evaluate how the addition of Zhangjiagang Freetrade to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |