Zhangjiagang Freetrade (China) Price History

600794 Stock   3.75  0.13  3.59%   
Below is the normalized historical share price chart for Zhangjiagang Freetrade Science extending back to March 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhangjiagang Freetrade stands at 3.75, as last reported on the 26th of November, with the highest price reaching 3.77 and the lowest price hitting 3.60 during the day.
IPO Date
19th of February 1997
200 Day MA
3.3697
50 Day MA
3.3606
Beta
0.566
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhangjiagang Stock, it is important to understand the factors that can impact its price. Zhangjiagang Freetrade appears to be relatively risky, given 3 months investment horizon. Zhangjiagang Freetrade shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhangjiagang Freetrade, which you can use to evaluate the volatility of the company. Please utilize Zhangjiagang Freetrade's Mean Deviation of 1.58, downside deviation of 2.53, and Market Risk Adjusted Performance of (2.25) to validate if our risk estimates are consistent with your expectations.
  
At present, Zhangjiagang Freetrade's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 969.7 M. . Zhangjiagang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600794
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Zhangjiagang Freetrade is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhangjiagang Freetrade by adding it to a well-diversified portfolio.
Price Book
1.7632
Enterprise Value Ebitda
10.118
Price Sales
4.6276
Shares Float
659.6 M
Wall Street Target Price
5.5

Zhangjiagang Freetrade Stock Price History Chart

There are several ways to analyze Zhangjiagang Stock price data. The simplest method is using a basic Zhangjiagang candlestick price chart, which shows Zhangjiagang Freetrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243.89
Lowest PriceSeptember 11, 20242.9

Zhangjiagang Freetrade November 26, 2024 Stock Price Synopsis

Various analyses of Zhangjiagang Freetrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhangjiagang Stock. It can be used to describe the percentage change in the price of Zhangjiagang Freetrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhangjiagang Stock.
Zhangjiagang Freetrade Price Daily Balance Of Power 0.76 
Zhangjiagang Freetrade Price Action Indicator 0.13 
Zhangjiagang Freetrade Price Rate Of Daily Change 1.04 

Zhangjiagang Freetrade November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhangjiagang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhangjiagang Freetrade intraday prices and daily technical indicators to check the level of noise trading in Zhangjiagang Stock and then apply it to test your longer-term investment strategies against Zhangjiagang.

Zhangjiagang Stock Price History Data

The price series of Zhangjiagang Freetrade for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.99 with a coefficient of variation of 8.85. The prices are distributed with arithmetic mean of 3.27. The median price for the last 90 days is 3.28. The company had 22:10 stock split on 18th of March 2015. Zhangjiagang Freetrade issued dividends on 2024-10-16.
OpenHighLowCloseVolume
11/26/2024
 3.65  3.77  3.60  3.75 
11/25/2024 3.65  3.77  3.60  3.75  34,192,000 
11/22/2024 3.68  3.80  3.61  3.62  29,779,200 
11/21/2024 3.71  3.72  3.65  3.69  16,939,462 
11/20/2024 3.61  3.72  3.59  3.71  23,815,200 
11/19/2024 3.58  3.66  3.51  3.63  21,825,000 
11/18/2024 3.61  3.68  3.55  3.58  28,140,277 
11/15/2024 3.62  3.69  3.57  3.59  27,176,666 
11/14/2024 3.83  3.85  3.64  3.64  41,512,766 
11/13/2024 3.74  4.10  3.71  3.89  71,699,887 
11/12/2024 3.74  3.80  3.70  3.74  36,804,680 
11/11/2024 3.80  3.80  3.65  3.73  39,874,604 
11/08/2024 3.89  3.98  3.72  3.81  85,893,645 
11/07/2024 3.46  3.81  3.43  3.81  59,708,689 
11/06/2024 3.45  3.49  3.41  3.46  25,270,765 
11/05/2024 3.38  3.44  3.38  3.44  22,333,339 
11/04/2024 3.38  3.40  3.35  3.39  16,030,200 
11/01/2024 3.44  3.54  3.36  3.38  21,349,238 
10/31/2024 3.38  3.46  3.37  3.44  20,795,200 
10/30/2024 3.36  3.41  3.33  3.40  18,156,540 
10/29/2024 3.49  3.51  3.35  3.36  26,411,002 
10/28/2024 3.40  3.50  3.38  3.49  23,434,806 
10/25/2024 3.34  3.40  3.33  3.40  18,849,546 
10/24/2024 3.35  3.39  3.34  3.39  12,443,300 
10/23/2024 3.35  3.39  3.34  3.37  16,763,163 
10/22/2024 3.27  3.35  3.26  3.35  15,976,710 
10/21/2024 3.29  3.30  3.24  3.28  15,536,012 
10/18/2024 3.23  3.31  3.18  3.27  17,164,770 
10/17/2024 3.28  3.31  3.22  3.23  12,403,057 
10/16/2024 3.26  3.29  3.23  3.28  9,235,697 
10/15/2024 3.33  3.33  3.27  3.27  12,142,709 
10/14/2024 3.29  3.34  3.26  3.32  13,534,901 
10/11/2024 3.35  3.37  3.24  3.28  18,627,250 
10/10/2024 3.40  3.43  3.28  3.37  21,669,481 
10/09/2024 3.55  3.55  3.32  3.33  31,930,652 
10/08/2024 3.85  3.85  3.47  3.60  57,207,059 
09/30/2024 3.34  3.54  3.30  3.50  41,126,911 
09/27/2024 3.20  3.27  3.19  3.26  12,145,900 
09/26/2024 3.07  3.17  3.06  3.17  17,670,700 
09/25/2024 3.09  3.16  3.07  3.08  15,675,000 
09/24/2024 2.99  3.08  2.99  3.07  14,688,302 
09/23/2024 3.01  3.01  2.98  2.99  5,943,500 
09/20/2024 3.00  3.03  2.98  3.01  7,142,800 
09/19/2024 2.93  3.01  2.92  3.01  11,375,600 
09/18/2024 2.93  2.94  2.89  2.94  6,997,936 
09/13/2024 2.91  2.95  2.88  2.93  6,412,024 
09/12/2024 2.91  2.94  2.90  2.90  4,856,600 
09/11/2024 2.92  2.93  2.89  2.90  5,677,752 
09/10/2024 2.94  2.95  2.89  2.93  7,310,648 
09/09/2024 2.95  2.97  2.92  2.93  7,299,040 
09/06/2024 2.97  3.00  2.95  2.96  6,316,169 
09/05/2024 2.97  2.99  2.94  2.98  6,616,299 
09/04/2024 2.95  3.02  2.95  2.97  9,788,348 
09/03/2024 2.96  2.99  2.95  2.97  5,772,804 
09/02/2024 2.99  3.01  2.95  2.96  7,330,499 
08/30/2024 2.95  3.03  2.95  2.99  9,860,404 
08/29/2024 2.92  2.96  2.90  2.95  7,137,553 
08/28/2024 2.94  2.95  2.90  2.92  7,334,704 
08/27/2024 2.98  2.98  2.92  2.93  7,715,715 
08/26/2024 2.97  3.01  2.95  2.98  8,035,817 
08/23/2024 2.98  3.00  2.95  2.96  9,754,466 

About Zhangjiagang Freetrade Stock history

Zhangjiagang Freetrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhangjiagang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhangjiagang Freetrade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhangjiagang Freetrade stock prices may prove useful in developing a viable investing in Zhangjiagang Freetrade
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B969.7 M
Net Income Applicable To Common Shares187.9 M197.3 M

Zhangjiagang Freetrade Quarterly Net Working Capital

1.11 Billion

Zhangjiagang Freetrade Stock Technical Analysis

Zhangjiagang Freetrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhangjiagang Freetrade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhangjiagang Freetrade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Zhangjiagang Freetrade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhangjiagang Freetrade's price direction in advance. Along with the technical and fundamental analysis of Zhangjiagang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhangjiagang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhangjiagang Stock analysis

When running Zhangjiagang Freetrade's price analysis, check to measure Zhangjiagang Freetrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhangjiagang Freetrade is operating at the current time. Most of Zhangjiagang Freetrade's value examination focuses on studying past and present price action to predict the probability of Zhangjiagang Freetrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhangjiagang Freetrade's price. Additionally, you may evaluate how the addition of Zhangjiagang Freetrade to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk