Jiangsu Yueda (China) Price History

600805 Stock   4.28  0.02  0.47%   
Below is the normalized historical share price chart for Jiangsu Yueda Investment extending back to April 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Yueda stands at 4.28, as last reported on the 30th of January, with the highest price reaching 4.36 and the lowest price hitting 4.25 during the day.
IPO Date
24th of November 1993
200 Day MA
4.1572
50 Day MA
4.5566
Beta
0.396
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Yueda Investment holds Efficiency (Sharpe) Ratio of -0.0147, which attests that the entity had a -0.0147 % return per unit of risk over the last 3 months. Jiangsu Yueda Investment exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Yueda's Market Risk Adjusted Performance of 0.6461, downside deviation of 2.34, and Risk Adjusted Performance of 0.0188 to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 61 M, whereas Total Stockholder Equity is forecasted to decline to about 3.9 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600805

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Yueda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yueda by adding Jiangsu Yueda to a well-diversified portfolio.
Price Book
0.8276
Enterprise Value Ebitda
44.8444
Price Sales
1.1072
Shares Float
529 M
Wall Street Target Price
14

Jiangsu Yueda Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yueda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20245.09
Lowest PriceJanuary 3, 20254.2

Jiangsu Yueda January 30, 2025 Stock Price Synopsis

Various analyses of Jiangsu Yueda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yueda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Yueda Price Action Indicator(0.01)
Jiangsu Yueda Price Rate Of Daily Change 1.00 
Jiangsu Yueda Price Daily Balance Of Power 0.18 

Jiangsu Yueda January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Yueda intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Yueda for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.89 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 4.56. The median price for the last 90 days is 4.5. The company had 1.2:1 stock split on . Jiangsu Yueda Investment issued dividends on 2017-06-30.
OpenHighLowCloseVolume
01/30/2025
 4.25  4.36  4.25  4.28 
01/27/2025 4.25  4.36  4.25  4.28  5,772,660 
01/24/2025 4.36  4.37  4.20  4.26  10,163,518 
01/23/2025 4.41  4.48  4.35  4.35  5,655,200 
01/22/2025 4.42  4.42  4.35  4.37  4,652,474 
01/21/2025 4.44  4.48  4.36  4.42  7,028,100 
01/20/2025 4.41  4.47  4.36  4.44  5,865,800 
01/17/2025 4.38  4.49  4.32  4.41  7,602,387 
01/16/2025 4.35  4.45  4.35  4.38  5,730,174 
01/15/2025 4.34  4.39  4.28  4.37  4,349,149 
01/14/2025 4.22  4.34  4.21  4.34  5,116,194 
01/13/2025 4.18  4.22  4.13  4.20  4,185,917 
01/10/2025 4.26  4.30  4.21  4.21  5,257,400 
01/09/2025 4.34  4.34  4.25  4.27  5,395,286 
01/08/2025 4.30  4.35  4.22  4.35  6,531,000 
01/07/2025 4.22  4.30  4.22  4.30  5,625,601 
01/06/2025 4.18  4.24  4.09  4.22  7,017,800 
01/03/2025 4.38  4.40  4.17  4.20  9,558,206 
01/02/2025 4.41  4.51  4.32  4.36  7,708,593 
12/31/2024 4.50  4.54  4.40  4.43  8,374,587 
12/30/2024 4.55  4.55  4.36  4.50  9,724,418 
12/27/2024 4.36  4.54  4.35  4.50  9,331,604 
12/26/2024 4.38  4.44  4.34  4.36  8,039,241 
12/25/2024 4.50  4.50  4.32  4.38  10,506,310 
12/24/2024 4.48  4.56  4.46  4.50  8,338,985 
12/23/2024 4.74  4.74  4.46  4.47  18,164,528 
12/20/2024 4.79  4.84  4.71  4.74  10,237,397 
12/19/2024 4.78  4.85  4.69  4.79  12,883,001 
12/18/2024 4.87  4.93  4.76  4.85  13,589,500 
12/17/2024 5.08  5.09  4.80  4.85  21,120,516 
12/16/2024 4.90  5.24  4.87  5.09  25,285,176 
12/13/2024 5.00  5.04  4.87  4.88  12,745,620 
12/12/2024 4.91  5.01  4.86  5.00  15,644,512 
12/11/2024 4.83  4.92  4.82  4.91  14,872,700 
12/10/2024 5.04  5.10  4.83  4.85  15,569,300 
12/09/2024 4.88  5.02  4.83  4.87  16,987,703 
12/06/2024 4.84  4.90  4.79  4.88  13,647,833 
12/05/2024 4.82  4.88  4.81  4.84  16,132,616 
12/04/2024 4.92  5.02  4.81  4.85  18,807,202 
12/03/2024 4.88  5.15  4.84  4.97  29,397,372 
12/02/2024 4.73  4.91  4.72  4.88  18,879,368 
11/29/2024 4.70  4.77  4.67  4.73  14,783,916 
11/28/2024 4.61  4.80  4.61  4.76  20,542,470 
11/27/2024 4.67  4.67  4.49  4.61  17,251,500 
11/26/2024 4.59  4.77  4.58  4.68  19,393,558 
11/25/2024 4.50  4.60  4.46  4.58  10,695,634 
11/22/2024 4.63  4.68  4.50  4.50  14,442,303 
11/21/2024 4.64  4.68  4.58  4.65  9,637,631 
11/20/2024 4.53  4.64  4.53  4.64  13,754,702 
11/19/2024 4.47  4.55  4.42  4.55  11,205,817 
11/18/2024 4.50  4.57  4.44  4.46  14,445,057 
11/15/2024 4.48  4.57  4.41  4.42  10,343,700 
11/14/2024 4.56  4.65  4.46  4.48  13,194,584 
11/13/2024 4.63  4.69  4.51  4.56  12,664,401 
11/12/2024 4.65  4.70  4.56  4.63  13,117,205 
11/11/2024 4.68  4.74  4.60  4.66  14,463,844 
11/08/2024 4.85  4.90  4.68  4.70  21,566,346 
11/07/2024 4.70  4.91  4.67  4.85  36,517,035 
11/06/2024 4.55  4.85  4.54  4.78  30,682,621 
11/05/2024 4.45  4.57  4.45  4.55  13,788,202 
11/04/2024 4.40  4.50  4.36  4.46  9,760,946 

About Jiangsu Yueda Stock history

Jiangsu Yueda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yueda Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yueda stock prices may prove useful in developing a viable investing in Jiangsu Yueda
Last ReportedProjected for Next Year
Common Stock Shares Outstanding765.8 M680.7 M
Net Loss-691.4 M-656.8 M

Jiangsu Yueda Stock Technical Analysis

Jiangsu Yueda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Yueda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Yueda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Jiangsu Yueda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Yueda's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Yueda's price analysis, check to measure Jiangsu Yueda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yueda is operating at the current time. Most of Jiangsu Yueda's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yueda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yueda's price. Additionally, you may evaluate how the addition of Jiangsu Yueda to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities