Jiangsu Yueda (China) Price History
600805 Stock | 4.28 0.02 0.47% |
Below is the normalized historical share price chart for Jiangsu Yueda Investment extending back to April 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Yueda stands at 4.28, as last reported on the 30th of January, with the highest price reaching 4.36 and the lowest price hitting 4.25 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Yueda Investment holds Efficiency (Sharpe) Ratio of -0.0147, which attests that the entity had a -0.0147 % return per unit of risk over the last 3 months. Jiangsu Yueda Investment exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Yueda's Market Risk Adjusted Performance of 0.6461, downside deviation of 2.34, and Risk Adjusted Performance of 0.0188 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 61 M, whereas Total Stockholder Equity is forecasted to decline to about 3.9 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1993 | 200 Day MA 4.1572 | 50 Day MA 4.5566 | Beta 0.396 |
Jiangsu |
Sharpe Ratio = -0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600805 |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Yueda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yueda by adding Jiangsu Yueda to a well-diversified portfolio.
Price Book 0.8276 | Enterprise Value Ebitda 44.8444 | Price Sales 1.1072 | Shares Float 529 M | Wall Street Target Price 14 |
Jiangsu Yueda Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yueda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 5.09 |
Lowest Price | January 3, 2025 | 4.2 |
Jiangsu Yueda January 30, 2025 Stock Price Synopsis
Various analyses of Jiangsu Yueda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yueda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Yueda Price Action Indicator | (0.01) | |
Jiangsu Yueda Price Rate Of Daily Change | 1.00 | |
Jiangsu Yueda Price Daily Balance Of Power | 0.18 |
Jiangsu Yueda January 30, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Yueda for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.89 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 4.56. The median price for the last 90 days is 4.5. The company had 1.2:1 stock split on . Jiangsu Yueda Investment issued dividends on 2017-06-30.Open | High | Low | Close | Volume | ||
01/30/2025 | 4.25 | 4.36 | 4.25 | 4.28 | ||
01/27/2025 | 4.25 | 4.36 | 4.25 | 4.28 | 5,772,660 | |
01/24/2025 | 4.36 | 4.37 | 4.20 | 4.26 | 10,163,518 | |
01/23/2025 | 4.41 | 4.48 | 4.35 | 4.35 | 5,655,200 | |
01/22/2025 | 4.42 | 4.42 | 4.35 | 4.37 | 4,652,474 | |
01/21/2025 | 4.44 | 4.48 | 4.36 | 4.42 | 7,028,100 | |
01/20/2025 | 4.41 | 4.47 | 4.36 | 4.44 | 5,865,800 | |
01/17/2025 | 4.38 | 4.49 | 4.32 | 4.41 | 7,602,387 | |
01/16/2025 | 4.35 | 4.45 | 4.35 | 4.38 | 5,730,174 | |
01/15/2025 | 4.34 | 4.39 | 4.28 | 4.37 | 4,349,149 | |
01/14/2025 | 4.22 | 4.34 | 4.21 | 4.34 | 5,116,194 | |
01/13/2025 | 4.18 | 4.22 | 4.13 | 4.20 | 4,185,917 | |
01/10/2025 | 4.26 | 4.30 | 4.21 | 4.21 | 5,257,400 | |
01/09/2025 | 4.34 | 4.34 | 4.25 | 4.27 | 5,395,286 | |
01/08/2025 | 4.30 | 4.35 | 4.22 | 4.35 | 6,531,000 | |
01/07/2025 | 4.22 | 4.30 | 4.22 | 4.30 | 5,625,601 | |
01/06/2025 | 4.18 | 4.24 | 4.09 | 4.22 | 7,017,800 | |
01/03/2025 | 4.38 | 4.40 | 4.17 | 4.20 | 9,558,206 | |
01/02/2025 | 4.41 | 4.51 | 4.32 | 4.36 | 7,708,593 | |
12/31/2024 | 4.50 | 4.54 | 4.40 | 4.43 | 8,374,587 | |
12/30/2024 | 4.55 | 4.55 | 4.36 | 4.50 | 9,724,418 | |
12/27/2024 | 4.36 | 4.54 | 4.35 | 4.50 | 9,331,604 | |
12/26/2024 | 4.38 | 4.44 | 4.34 | 4.36 | 8,039,241 | |
12/25/2024 | 4.50 | 4.50 | 4.32 | 4.38 | 10,506,310 | |
12/24/2024 | 4.48 | 4.56 | 4.46 | 4.50 | 8,338,985 | |
12/23/2024 | 4.74 | 4.74 | 4.46 | 4.47 | 18,164,528 | |
12/20/2024 | 4.79 | 4.84 | 4.71 | 4.74 | 10,237,397 | |
12/19/2024 | 4.78 | 4.85 | 4.69 | 4.79 | 12,883,001 | |
12/18/2024 | 4.87 | 4.93 | 4.76 | 4.85 | 13,589,500 | |
12/17/2024 | 5.08 | 5.09 | 4.80 | 4.85 | 21,120,516 | |
12/16/2024 | 4.90 | 5.24 | 4.87 | 5.09 | 25,285,176 | |
12/13/2024 | 5.00 | 5.04 | 4.87 | 4.88 | 12,745,620 | |
12/12/2024 | 4.91 | 5.01 | 4.86 | 5.00 | 15,644,512 | |
12/11/2024 | 4.83 | 4.92 | 4.82 | 4.91 | 14,872,700 | |
12/10/2024 | 5.04 | 5.10 | 4.83 | 4.85 | 15,569,300 | |
12/09/2024 | 4.88 | 5.02 | 4.83 | 4.87 | 16,987,703 | |
12/06/2024 | 4.84 | 4.90 | 4.79 | 4.88 | 13,647,833 | |
12/05/2024 | 4.82 | 4.88 | 4.81 | 4.84 | 16,132,616 | |
12/04/2024 | 4.92 | 5.02 | 4.81 | 4.85 | 18,807,202 | |
12/03/2024 | 4.88 | 5.15 | 4.84 | 4.97 | 29,397,372 | |
12/02/2024 | 4.73 | 4.91 | 4.72 | 4.88 | 18,879,368 | |
11/29/2024 | 4.70 | 4.77 | 4.67 | 4.73 | 14,783,916 | |
11/28/2024 | 4.61 | 4.80 | 4.61 | 4.76 | 20,542,470 | |
11/27/2024 | 4.67 | 4.67 | 4.49 | 4.61 | 17,251,500 | |
11/26/2024 | 4.59 | 4.77 | 4.58 | 4.68 | 19,393,558 | |
11/25/2024 | 4.50 | 4.60 | 4.46 | 4.58 | 10,695,634 | |
11/22/2024 | 4.63 | 4.68 | 4.50 | 4.50 | 14,442,303 | |
11/21/2024 | 4.64 | 4.68 | 4.58 | 4.65 | 9,637,631 | |
11/20/2024 | 4.53 | 4.64 | 4.53 | 4.64 | 13,754,702 | |
11/19/2024 | 4.47 | 4.55 | 4.42 | 4.55 | 11,205,817 | |
11/18/2024 | 4.50 | 4.57 | 4.44 | 4.46 | 14,445,057 | |
11/15/2024 | 4.48 | 4.57 | 4.41 | 4.42 | 10,343,700 | |
11/14/2024 | 4.56 | 4.65 | 4.46 | 4.48 | 13,194,584 | |
11/13/2024 | 4.63 | 4.69 | 4.51 | 4.56 | 12,664,401 | |
11/12/2024 | 4.65 | 4.70 | 4.56 | 4.63 | 13,117,205 | |
11/11/2024 | 4.68 | 4.74 | 4.60 | 4.66 | 14,463,844 | |
11/08/2024 | 4.85 | 4.90 | 4.68 | 4.70 | 21,566,346 | |
11/07/2024 | 4.70 | 4.91 | 4.67 | 4.85 | 36,517,035 | |
11/06/2024 | 4.55 | 4.85 | 4.54 | 4.78 | 30,682,621 | |
11/05/2024 | 4.45 | 4.57 | 4.45 | 4.55 | 13,788,202 | |
11/04/2024 | 4.40 | 4.50 | 4.36 | 4.46 | 9,760,946 |
About Jiangsu Yueda Stock history
Jiangsu Yueda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yueda Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yueda stock prices may prove useful in developing a viable investing in Jiangsu Yueda
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 765.8 M | 680.7 M | |
Net Loss | -691.4 M | -656.8 M |
Jiangsu Yueda Stock Technical Analysis
Jiangsu Yueda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Jiangsu Yueda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Yueda's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0222 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.6361 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Yueda's price analysis, check to measure Jiangsu Yueda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yueda is operating at the current time. Most of Jiangsu Yueda's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yueda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yueda's price. Additionally, you may evaluate how the addition of Jiangsu Yueda to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |