Shanxi Xinghuacun (China) Price History

600809 Stock   197.74  1.66  0.83%   
Below is the normalized historical share price chart for Shanxi Xinghuacun Fen extending back to January 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanxi Xinghuacun stands at 197.74, as last reported on the 26th of November, with the highest price reaching 203.57 and the lowest price hitting 195.30 during the day.
IPO Date
8th of November 1993
200 Day MA
216.0065
50 Day MA
194.6366
Beta
0.836
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanxi Stock, it is important to understand the factors that can impact its price. Shanxi Xinghuacun appears to be very steady, given 3 months investment horizon. Shanxi Xinghuacun Fen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0971, which indicates the firm had a 0.0971% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanxi Xinghuacun Fen, which you can use to evaluate the volatility of the company. Please review Shanxi Xinghuacun's Coefficient Of Variation of 2253.53, semi deviation of 2.86, and Risk Adjusted Performance of 0.0419 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 29.2 B, whereas Common Stock is forecasted to decline to about 738.4 M. . Shanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600809
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Shanxi Xinghuacun is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanxi Xinghuacun by adding it to a well-diversified portfolio.
Price Book
7.1242
Enterprise Value Ebitda
13.7863
Price Sales
6.7028
Shares Float
386.1 M
Wall Street Target Price
224.57

Shanxi Xinghuacun Stock Price History Chart

There are several ways to analyze Shanxi Stock price data. The simplest method is using a basic Shanxi candlestick price chart, which shows Shanxi Xinghuacun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024233.4
Lowest PriceSeptember 18, 2024147.79

Shanxi Xinghuacun November 26, 2024 Stock Price Synopsis

Various analyses of Shanxi Xinghuacun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanxi Stock. It can be used to describe the percentage change in the price of Shanxi Xinghuacun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanxi Stock.
Shanxi Xinghuacun Price Daily Balance Of Power(0.20)
Shanxi Xinghuacun Price Action Indicator(2.52)
Shanxi Xinghuacun Price Rate Of Daily Change 0.99 

Shanxi Xinghuacun November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanxi Xinghuacun intraday prices and daily technical indicators to check the level of noise trading in Shanxi Stock and then apply it to test your longer-term investment strategies against Shanxi.

Shanxi Stock Price History Data

The price series of Shanxi Xinghuacun for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 85.61 with a coefficient of variation of 12.02. The prices are distributed with arithmetic mean of 189.97. The median price for the last 90 days is 192.81. The company had 1.4:1 stock split on 5th of July 2021. Shanxi Xinghuacun Fen issued dividends on 2024-07-05.
OpenHighLowCloseVolume
11/26/2024
 201.38  203.57  195.30  197.74 
11/25/2024 201.38  203.57  195.30  197.74  5,608,375 
11/22/2024 208.50  209.42  199.14  199.40  6,862,533 
11/21/2024 210.00  212.20  206.68  208.48  4,548,538 
11/20/2024 208.55  212.40  206.41  210.00  4,229,495 
11/19/2024 215.00  215.97  202.61  209.07  9,190,593 
11/18/2024 215.00  219.00  211.60  212.92  5,697,259 
11/15/2024 220.02  222.83  216.10  216.82  6,672,259 
11/14/2024 220.65  225.89  220.09  221.21  4,917,770 
11/13/2024 218.56  224.55  218.00  223.03  3,889,214 
11/12/2024 227.00  230.40  221.20  222.00  6,643,503 
11/11/2024 220.35  226.58  216.60  226.00  8,628,390 
11/08/2024 235.40  237.00  224.60  226.10  11,266,938 
11/07/2024 212.60  234.00  212.40  233.40  13,236,348 
11/06/2024 218.30  219.41  211.00  213.86  7,147,422 
11/05/2024 206.92  218.70  205.68  217.79  9,649,216 
11/04/2024 208.76  211.80  205.50  209.90  6,799,050 
11/01/2024 201.55  210.98  199.61  208.76  10,888,328 
10/31/2024 199.00  203.00  197.09  200.90  6,524,926 
10/30/2024 200.97  204.20  195.60  197.10  6,304,855 
10/29/2024 201.12  209.88  201.12  203.34  7,452,331 
10/28/2024 198.50  205.00  194.23  204.47  11,295,439 
10/25/2024 196.00  197.45  191.50  195.00  5,125,128 
10/24/2024 196.00  197.90  192.28  192.75  4,864,979 
10/23/2024 196.00  203.00  194.18  199.02  8,464,771 
10/22/2024 192.40  196.95  191.30  196.00  8,171,216 
10/21/2024 190.80  195.75  189.00  193.14  8,565,111 
10/18/2024 182.50  195.01  181.37  191.03  11,894,748 
10/17/2024 191.67  192.00  183.90  184.19  7,287,555 
10/16/2024 190.00  195.50  189.00  190.50  6,278,650 
10/15/2024 202.00  202.00  192.35  192.81  7,144,841 
10/14/2024 199.45  204.34  193.70  202.15  9,538,377 
10/11/2024 208.50  208.50  196.56  199.36  10,349,842 
10/10/2024 208.06  216.38  203.31  209.35  13,962,904 
10/09/2024 225.00  225.00  207.72  207.72  20,098,081 
10/08/2024 240.78  240.78  219.40  230.80  25,087,917 
09/30/2024 216.01  218.89  208.02  218.89  17,966,080 
09/27/2024 192.00  198.99  190.01  198.99  14,390,540 
09/26/2024 164.63  180.90  164.00  180.90  14,603,265 
09/25/2024 168.35  170.48  164.00  164.45  12,227,276 
09/24/2024 157.80  165.05  154.23  165.05  13,230,985 
09/23/2024 154.41  160.56  154.41  154.48  6,465,506 
09/20/2024 151.90  155.00  151.14  154.23  6,348,425 
09/19/2024 148.15  158.05  147.01  153.14  10,940,008 
09/18/2024 149.70  151.39  147.30  147.79  5,763,630 
09/13/2024 153.00  154.45  149.71  150.20  8,197,508 
09/12/2024 159.50  160.13  154.11  154.15  6,820,545 
09/11/2024 159.66  161.00  157.15  159.90  3,436,616 
09/10/2024 159.60  163.70  158.82  159.65  5,036,091 
09/09/2024 162.60  164.50  159.57  159.91  4,323,305 
09/06/2024 167.62  168.20  163.80  163.99  2,502,380 
09/05/2024 167.59  168.78  166.30  168.20  2,896,186 
09/04/2024 169.30  171.92  167.47  167.59  2,960,965 
09/03/2024 167.43  170.88  167.06  169.65  3,734,712 
09/02/2024 175.00  175.00  167.44  167.44  6,913,379 
08/30/2024 166.00  179.99  164.46  176.83  10,624,361 
08/29/2024 162.00  168.39  161.25  166.60  9,353,296 
08/28/2024 166.55  168.00  158.18  165.60  17,357,135 
08/27/2024 175.03  177.90  172.19  175.74  4,251,053 
08/26/2024 178.00  179.50  174.30  175.71  3,683,494 
08/23/2024 178.70  180.71  176.87  177.78  3,155,632 

About Shanxi Xinghuacun Stock history

Shanxi Xinghuacun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanxi Xinghuacun Fen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanxi Xinghuacun stock prices may prove useful in developing a viable investing in Shanxi Xinghuacun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares9.3 B9.8 B

Shanxi Xinghuacun Quarterly Net Working Capital

24.98 Billion

Shanxi Xinghuacun Stock Technical Analysis

Shanxi Xinghuacun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanxi Xinghuacun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanxi Xinghuacun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Shanxi Xinghuacun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanxi Xinghuacun's price direction in advance. Along with the technical and fundamental analysis of Shanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanxi Stock analysis

When running Shanxi Xinghuacun's price analysis, check to measure Shanxi Xinghuacun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanxi Xinghuacun is operating at the current time. Most of Shanxi Xinghuacun's value examination focuses on studying past and present price action to predict the probability of Shanxi Xinghuacun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanxi Xinghuacun's price. Additionally, you may evaluate how the addition of Shanxi Xinghuacun to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum