Shanxi Xinghuacun (China) Price History
600809 Stock | 197.74 1.66 0.83% |
Below is the normalized historical share price chart for Shanxi Xinghuacun Fen extending back to January 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanxi Xinghuacun stands at 197.74, as last reported on the 26th of November, with the highest price reaching 203.57 and the lowest price hitting 195.30 during the day.
If you're considering investing in Shanxi Stock, it is important to understand the factors that can impact its price. Shanxi Xinghuacun appears to be very steady, given 3 months investment horizon. Shanxi Xinghuacun Fen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0971, which indicates the firm had a 0.0971% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanxi Xinghuacun Fen, which you can use to evaluate the volatility of the company. Please review Shanxi Xinghuacun's Coefficient Of Variation of 2253.53, semi deviation of 2.86, and Risk Adjusted Performance of 0.0419 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 29.2 B, whereas Common Stock is forecasted to decline to about 738.4 M. . Shanxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1993 | 200 Day MA 216.0065 | 50 Day MA 194.6366 | Beta 0.836 |
Shanxi |
Sharpe Ratio = 0.0971
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600809 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Shanxi Xinghuacun is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanxi Xinghuacun by adding it to a well-diversified portfolio.
Price Book 7.1242 | Enterprise Value Ebitda 13.7863 | Price Sales 6.7028 | Shares Float 386.1 M | Wall Street Target Price 224.57 |
Shanxi Xinghuacun Stock Price History Chart
There are several ways to analyze Shanxi Stock price data. The simplest method is using a basic Shanxi candlestick price chart, which shows Shanxi Xinghuacun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 233.4 |
Lowest Price | September 18, 2024 | 147.79 |
Shanxi Xinghuacun November 26, 2024 Stock Price Synopsis
Various analyses of Shanxi Xinghuacun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanxi Stock. It can be used to describe the percentage change in the price of Shanxi Xinghuacun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanxi Stock.Shanxi Xinghuacun Price Daily Balance Of Power | (0.20) | |
Shanxi Xinghuacun Price Action Indicator | (2.52) | |
Shanxi Xinghuacun Price Rate Of Daily Change | 0.99 |
Shanxi Xinghuacun November 26, 2024 Stock Price Analysis
Shanxi Stock Price History Data
The price series of Shanxi Xinghuacun for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 85.61 with a coefficient of variation of 12.02. The prices are distributed with arithmetic mean of 189.97. The median price for the last 90 days is 192.81. The company had 1.4:1 stock split on 5th of July 2021. Shanxi Xinghuacun Fen issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 201.38 | 203.57 | 195.30 | 197.74 | ||
11/25/2024 | 201.38 | 203.57 | 195.30 | 197.74 | 5,608,375 | |
11/22/2024 | 208.50 | 209.42 | 199.14 | 199.40 | 6,862,533 | |
11/21/2024 | 210.00 | 212.20 | 206.68 | 208.48 | 4,548,538 | |
11/20/2024 | 208.55 | 212.40 | 206.41 | 210.00 | 4,229,495 | |
11/19/2024 | 215.00 | 215.97 | 202.61 | 209.07 | 9,190,593 | |
11/18/2024 | 215.00 | 219.00 | 211.60 | 212.92 | 5,697,259 | |
11/15/2024 | 220.02 | 222.83 | 216.10 | 216.82 | 6,672,259 | |
11/14/2024 | 220.65 | 225.89 | 220.09 | 221.21 | 4,917,770 | |
11/13/2024 | 218.56 | 224.55 | 218.00 | 223.03 | 3,889,214 | |
11/12/2024 | 227.00 | 230.40 | 221.20 | 222.00 | 6,643,503 | |
11/11/2024 | 220.35 | 226.58 | 216.60 | 226.00 | 8,628,390 | |
11/08/2024 | 235.40 | 237.00 | 224.60 | 226.10 | 11,266,938 | |
11/07/2024 | 212.60 | 234.00 | 212.40 | 233.40 | 13,236,348 | |
11/06/2024 | 218.30 | 219.41 | 211.00 | 213.86 | 7,147,422 | |
11/05/2024 | 206.92 | 218.70 | 205.68 | 217.79 | 9,649,216 | |
11/04/2024 | 208.76 | 211.80 | 205.50 | 209.90 | 6,799,050 | |
11/01/2024 | 201.55 | 210.98 | 199.61 | 208.76 | 10,888,328 | |
10/31/2024 | 199.00 | 203.00 | 197.09 | 200.90 | 6,524,926 | |
10/30/2024 | 200.97 | 204.20 | 195.60 | 197.10 | 6,304,855 | |
10/29/2024 | 201.12 | 209.88 | 201.12 | 203.34 | 7,452,331 | |
10/28/2024 | 198.50 | 205.00 | 194.23 | 204.47 | 11,295,439 | |
10/25/2024 | 196.00 | 197.45 | 191.50 | 195.00 | 5,125,128 | |
10/24/2024 | 196.00 | 197.90 | 192.28 | 192.75 | 4,864,979 | |
10/23/2024 | 196.00 | 203.00 | 194.18 | 199.02 | 8,464,771 | |
10/22/2024 | 192.40 | 196.95 | 191.30 | 196.00 | 8,171,216 | |
10/21/2024 | 190.80 | 195.75 | 189.00 | 193.14 | 8,565,111 | |
10/18/2024 | 182.50 | 195.01 | 181.37 | 191.03 | 11,894,748 | |
10/17/2024 | 191.67 | 192.00 | 183.90 | 184.19 | 7,287,555 | |
10/16/2024 | 190.00 | 195.50 | 189.00 | 190.50 | 6,278,650 | |
10/15/2024 | 202.00 | 202.00 | 192.35 | 192.81 | 7,144,841 | |
10/14/2024 | 199.45 | 204.34 | 193.70 | 202.15 | 9,538,377 | |
10/11/2024 | 208.50 | 208.50 | 196.56 | 199.36 | 10,349,842 | |
10/10/2024 | 208.06 | 216.38 | 203.31 | 209.35 | 13,962,904 | |
10/09/2024 | 225.00 | 225.00 | 207.72 | 207.72 | 20,098,081 | |
10/08/2024 | 240.78 | 240.78 | 219.40 | 230.80 | 25,087,917 | |
09/30/2024 | 216.01 | 218.89 | 208.02 | 218.89 | 17,966,080 | |
09/27/2024 | 192.00 | 198.99 | 190.01 | 198.99 | 14,390,540 | |
09/26/2024 | 164.63 | 180.90 | 164.00 | 180.90 | 14,603,265 | |
09/25/2024 | 168.35 | 170.48 | 164.00 | 164.45 | 12,227,276 | |
09/24/2024 | 157.80 | 165.05 | 154.23 | 165.05 | 13,230,985 | |
09/23/2024 | 154.41 | 160.56 | 154.41 | 154.48 | 6,465,506 | |
09/20/2024 | 151.90 | 155.00 | 151.14 | 154.23 | 6,348,425 | |
09/19/2024 | 148.15 | 158.05 | 147.01 | 153.14 | 10,940,008 | |
09/18/2024 | 149.70 | 151.39 | 147.30 | 147.79 | 5,763,630 | |
09/13/2024 | 153.00 | 154.45 | 149.71 | 150.20 | 8,197,508 | |
09/12/2024 | 159.50 | 160.13 | 154.11 | 154.15 | 6,820,545 | |
09/11/2024 | 159.66 | 161.00 | 157.15 | 159.90 | 3,436,616 | |
09/10/2024 | 159.60 | 163.70 | 158.82 | 159.65 | 5,036,091 | |
09/09/2024 | 162.60 | 164.50 | 159.57 | 159.91 | 4,323,305 | |
09/06/2024 | 167.62 | 168.20 | 163.80 | 163.99 | 2,502,380 | |
09/05/2024 | 167.59 | 168.78 | 166.30 | 168.20 | 2,896,186 | |
09/04/2024 | 169.30 | 171.92 | 167.47 | 167.59 | 2,960,965 | |
09/03/2024 | 167.43 | 170.88 | 167.06 | 169.65 | 3,734,712 | |
09/02/2024 | 175.00 | 175.00 | 167.44 | 167.44 | 6,913,379 | |
08/30/2024 | 166.00 | 179.99 | 164.46 | 176.83 | 10,624,361 | |
08/29/2024 | 162.00 | 168.39 | 161.25 | 166.60 | 9,353,296 | |
08/28/2024 | 166.55 | 168.00 | 158.18 | 165.60 | 17,357,135 | |
08/27/2024 | 175.03 | 177.90 | 172.19 | 175.74 | 4,251,053 | |
08/26/2024 | 178.00 | 179.50 | 174.30 | 175.71 | 3,683,494 | |
08/23/2024 | 178.70 | 180.71 | 176.87 | 177.78 | 3,155,632 |
About Shanxi Xinghuacun Stock history
Shanxi Xinghuacun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanxi Xinghuacun Fen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanxi Xinghuacun stock prices may prove useful in developing a viable investing in Shanxi Xinghuacun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 9.3 B | 9.8 B |
Shanxi Xinghuacun Quarterly Net Working Capital |
|
Shanxi Xinghuacun Stock Technical Analysis
Shanxi Xinghuacun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Shanxi Xinghuacun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanxi Xinghuacun's price direction in advance. Along with the technical and fundamental analysis of Shanxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0419 | |||
Jensen Alpha | 0.2131 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.0123 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanxi Stock analysis
When running Shanxi Xinghuacun's price analysis, check to measure Shanxi Xinghuacun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanxi Xinghuacun is operating at the current time. Most of Shanxi Xinghuacun's value examination focuses on studying past and present price action to predict the probability of Shanxi Xinghuacun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanxi Xinghuacun's price. Additionally, you may evaluate how the addition of Shanxi Xinghuacun to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |