Sichuan Changhong (China) Price History
| 600839 Stock | 9.04 0.20 2.26% |
Below is the normalized historical share price chart for Sichuan Changhong Electric extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Changhong stands at 9.04, as last reported on the 6th of February, with the highest price reaching 9.25 and the lowest price hitting 8.83 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Changhong owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sichuan Changhong Electric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sichuan Changhong's Coefficient Of Variation of (1,550), variance of 21.66, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 113.9 M, whereas Total Stockholder Equity is forecasted to decline to about 13.3 B. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1988 | 200 Day MA 7.2 | 50 Day MA 9.7998 | Beta (0.01) |
Sichuan |
Sharpe Ratio = -0.161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 600839 |
Estimated Market Risk
| 3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sichuan Changhong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Changhong by adding Sichuan Changhong to a well-diversified portfolio.
Price Book 2.9318 | Enterprise Value Ebitda 14.3407 | Price Sales 0.3942 | Shares Float 3.5 B | Wall Street Target Price 3.08 |
Sichuan Changhong Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Changhong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sichuan Stock Price History Data
The price series of Sichuan Changhong for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 8.0 with a coefficient of variation of 17.23. The prices are distributed with arithmetic mean of 11.1. The median price for the last 90 days is 10.99. The company had 12.5:10 stock split on 24th of June 2011. Sichuan Changhong issued dividends on 2024-09-27.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 8.84 | 9.25 | 8.83 | 9.04 | 352,689,090 | |
| 01/27/2025 | 9.14 | 9.14 | 8.60 | 8.60 | 188,037,755 | |
| 01/24/2025 | 8.85 | 9.13 | 8.80 | 8.99 | 183,641,527 | |
| 01/23/2025 | 8.88 | 9.26 | 8.85 | 8.85 | 295,814,137 | |
| 01/22/2025 | 8.88 | 8.89 | 8.74 | 8.77 | 106,180,000 | |
| 01/21/2025 | 9.05 | 9.07 | 8.85 | 8.91 | 129,920,769 | |
| 01/20/2025 | 9.09 | 9.18 | 8.96 | 9.01 | 178,219,324 | |
| 01/17/2025 | 8.99 | 9.14 | 8.86 | 9.00 | 163,204,840 | |
| 01/16/2025 | 8.97 | 9.27 | 8.89 | 9.02 | 218,187,518 | |
| 01/15/2025 | 9.17 | 9.20 | 8.90 | 8.96 | 239,611,427 | |
| 01/14/2025 | 8.53 | 9.20 | 8.49 | 9.18 | 348,328,377 | |
| 01/13/2025 | 8.39 | 8.58 | 8.24 | 8.48 | 139,925,013 | |
| 01/10/2025 | 8.85 | 8.99 | 8.52 | 8.52 | 182,866,291 | |
| 01/09/2025 | 8.81 | 9.03 | 8.81 | 8.93 | 232,736,318 | |
| 01/08/2025 | 8.78 | 8.88 | 8.39 | 8.79 | 239,227,588 | |
| 01/07/2025 | 8.58 | 8.80 | 8.57 | 8.79 | 181,177,557 | |
| 01/06/2025 | 8.77 | 8.86 | 8.48 | 8.57 | 216,622,201 | |
| 01/03/2025 | 9.29 | 9.33 | 8.78 | 8.81 | 278,433,600 | |
| 01/02/2025 | 9.60 | 9.71 | 9.17 | 9.29 | 274,754,730 | |
| 12/31/2024 | 10.33 | 10.37 | 9.63 | 9.65 | 353,316,704 | |
| 12/30/2024 | 10.65 | 10.79 | 10.23 | 10.32 | 337,844,360 | |
| 12/27/2024 | 11.07 | 11.12 | 10.70 | 10.78 | 368,811,639 | |
| 12/26/2024 | 10.80 | 11.24 | 10.65 | 11.05 | 425,679,139 | |
| 12/25/2024 | 10.77 | 11.12 | 10.61 | 10.88 | 443,648,601 | |
| 12/24/2024 | 10.16 | 11.24 | 10.15 | 11.12 | 726,642,467 | |
| 12/23/2024 | 10.62 | 10.75 | 10.20 | 10.22 | 271,982,346 | |
| 12/20/2024 | 10.51 | 10.87 | 10.44 | 10.62 | 301,573,744 | |
| 12/19/2024 | 10.39 | 10.59 | 10.33 | 10.51 | 234,602,022 | |
| 12/18/2024 | 10.23 | 10.65 | 10.15 | 10.51 | 301,493,289 | |
| 12/17/2024 | 10.49 | 10.70 | 10.26 | 10.29 | 281,749,091 | |
| 12/16/2024 | 10.62 | 10.74 | 10.22 | 10.51 | 347,675,401 | |
| 12/13/2024 | 10.90 | 10.92 | 10.61 | 10.62 | 256,056,485 | |
| 12/12/2024 | 11.05 | 11.10 | 10.82 | 10.99 | 250,025,227 | |
| 12/11/2024 | 11.03 | 11.11 | 10.84 | 11.05 | 250,331,059 | |
| 12/10/2024 | 11.18 | 11.45 | 11.01 | 11.05 | 442,732,228 | |
| 12/09/2024 | 11.08 | 11.23 | 10.75 | 10.82 | 287,750,107 | |
| 12/06/2024 | 11.23 | 11.36 | 10.92 | 11.12 | 396,070,377 | |
| 12/05/2024 | 11.02 | 11.34 | 10.97 | 11.25 | 318,945,514 | |
| 12/04/2024 | 11.19 | 11.38 | 10.96 | 11.02 | 347,989,907 | |
| 12/03/2024 | 11.35 | 11.60 | 11.07 | 11.32 | 481,149,273 | |
| 12/02/2024 | 10.77 | 11.50 | 10.75 | 11.31 | 551,281,225 | |
| 11/29/2024 | 10.80 | 11.10 | 10.44 | 10.81 | 431,328,571 | |
| 11/28/2024 | 11.22 | 11.25 | 10.83 | 10.86 | 345,860,774 | |
| 11/27/2024 | 10.81 | 11.30 | 10.58 | 11.20 | 438,741,509 | |
| 11/26/2024 | 11.31 | 11.66 | 10.98 | 10.99 | 437,815,270 | |
| 11/25/2024 | 11.66 | 11.98 | 11.18 | 11.44 | 524,067,957 | |
| 11/22/2024 | 13.27 | 13.30 | 12.09 | 12.11 | 876,743,839 | |
| 11/21/2024 | 12.27 | 13.41 | 12.01 | 13.41 | 969,356,776 | |
| 11/20/2024 | 11.86 | 12.48 | 11.72 | 12.19 | 576,626,290 | |
| 11/19/2024 | 11.11 | 12.25 | 11.11 | 12.09 | 594,112,992 | |
| 11/18/2024 | 12.89 | 12.89 | 11.91 | 11.91 | 549,182,226 | |
| 11/15/2024 | 13.96 | 14.36 | 12.85 | 13.23 | 744,985,478 | |
| 11/14/2024 | 13.01 | 14.20 | 12.80 | 13.80 | 787,924,746 | |
| 11/13/2024 | 13.33 | 13.68 | 12.89 | 13.17 | 408,300,587 | |
| 11/12/2024 | 12.86 | 13.43 | 12.77 | 13.31 | 564,609,632 | |
| 11/11/2024 | 13.00 | 13.22 | 12.66 | 12.98 | 557,608,478 | |
| 11/08/2024 | 13.27 | 13.88 | 12.65 | 13.44 | 867,850,388 | |
| 11/07/2024 | 12.85 | 13.91 | 12.00 | 13.26 | 1,058,674,151 | |
| 11/06/2024 | 14.30 | 14.30 | 13.00 | 13.24 | 913,718,069 | |
| 11/05/2024 | 14.50 | 15.34 | 13.82 | 14.43 | 1,046,723,266 | |
| 11/04/2024 | 13.38 | 15.50 | 13.35 | 14.99 | 1,255,323,959 |
About Sichuan Changhong Stock history
Sichuan Changhong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Changhong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Changhong stock prices may prove useful in developing a viable investing in Sichuan Changhong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 B | 3.7 B | |
| Net Income Applicable To Common Shares | 256.1 M | 269 M |
Sichuan Changhong Quarterly Net Working Capital |
|
Sichuan Changhong Stock Technical Analysis
Sichuan Changhong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Sichuan Changhong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Changhong's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | 129.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Changhong's price analysis, check to measure Sichuan Changhong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Changhong is operating at the current time. Most of Sichuan Changhong's value examination focuses on studying past and present price action to predict the probability of Sichuan Changhong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Changhong's price. Additionally, you may evaluate how the addition of Sichuan Changhong to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |