Harbin Hatou (China) Price History
| 600864 Stock | 6.41 0.03 0.47% |
Below is the normalized historical share price chart for Harbin Hatou Investment extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbin Hatou stands at 6.41, as last reported on the 19th of January, with the highest price reaching 6.47 and the lowest price hitting 6.34 during the day.
If you're considering investing in Harbin Stock, it is important to understand the factors that can impact its price. At this point, Harbin Hatou is slightly risky. Harbin Hatou Investment holds Efficiency (Sharpe) Ratio of 0.0496, which attests that the entity had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Harbin Hatou Investment, which you can use to evaluate the volatility of the firm. Please check out Harbin Hatou's Risk Adjusted Performance of 0.0541, downside deviation of 3.06, and Market Risk Adjusted Performance of 0.8984 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Harbin Hatou's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 B. . Harbin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1994 | 200 Day MA 5.6454 | 50 Day MA 6.9574 | Beta 0.808 |
Harbin |
Sharpe Ratio = 0.0496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600864 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Harbin Hatou is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbin Hatou by adding it to a well-diversified portfolio.
Price Book 1.0344 | Enterprise Value Ebitda 10.146 | Price Sales 4.9374 | Shares Float 1.1 B | Wall Street Target Price 13.8 |
Harbin Hatou Stock Price History Chart
There are several ways to analyze Harbin Stock price data. The simplest method is using a basic Harbin candlestick price chart, which shows Harbin Hatou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 7.8 |
| Lowest Price | January 10, 2025 | 6.03 |
Harbin Hatou January 19, 2025 Stock Price Synopsis
Various analyses of Harbin Hatou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbin Stock. It can be used to describe the percentage change in the price of Harbin Hatou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbin Stock.| Harbin Hatou Price Action Indicator | (0.01) | |
| Harbin Hatou Price Daily Balance Of Power | (0.23) | |
| Harbin Hatou Price Rate Of Daily Change | 1.00 |
Harbin Hatou January 19, 2025 Stock Price Analysis
Harbin Stock Price History Data
The price series of Harbin Hatou for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.94 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 6.89. The median price for the last 90 days is 6.97. The company had 20:10 stock split on 21st of July 2008. Harbin Hatou Investment issued dividends on 2022-08-12.| Open | High | Low | Close | Volume | ||
01/19/2025 | 6.43 | 6.47 | 6.34 | 6.41 | ||
| 01/17/2025 | 6.43 | 6.47 | 6.34 | 6.41 | 38,718,700 | |
| 01/16/2025 | 6.37 | 6.56 | 6.32 | 6.44 | 60,150,100 | |
| 01/15/2025 | 6.36 | 6.43 | 6.30 | 6.34 | 39,293,000 | |
| 01/14/2025 | 6.07 | 6.44 | 6.07 | 6.42 | 74,730,195 | |
| 01/13/2025 | 5.93 | 6.08 | 5.86 | 6.07 | 37,285,420 | |
| 01/10/2025 | 6.22 | 6.28 | 6.00 | 6.03 | 43,280,700 | |
| 01/09/2025 | 6.20 | 6.33 | 6.19 | 6.21 | 40,819,220 | |
| 01/08/2025 | 6.29 | 6.35 | 6.06 | 6.25 | 71,374,102 | |
| 01/07/2025 | 6.28 | 6.42 | 6.21 | 6.38 | 52,724,200 | |
| 01/06/2025 | 6.29 | 6.43 | 6.21 | 6.27 | 51,202,800 | |
| 01/03/2025 | 6.81 | 6.83 | 6.35 | 6.39 | 89,404,051 | |
| 01/02/2025 | 7.15 | 7.30 | 6.70 | 6.81 | 130,093,901 | |
| 12/31/2024 | 7.68 | 8.00 | 7.30 | 7.35 | 163,441,028 | |
| 12/30/2024 | 7.60 | 7.76 | 7.53 | 7.64 | 86,454,924 | |
| 12/27/2024 | 7.69 | 7.97 | 7.64 | 7.74 | 139,303,370 | |
| 12/26/2024 | 7.48 | 8.16 | 7.45 | 7.75 | 170,025,500 | |
| 12/25/2024 | 7.56 | 7.65 | 7.37 | 7.44 | 68,287,406 | |
| 12/24/2024 | 7.35 | 7.55 | 7.32 | 7.55 | 91,851,611 | |
| 12/23/2024 | 7.18 | 7.60 | 7.07 | 7.45 | 105,997,390 | |
| 12/20/2024 | 7.02 | 7.30 | 7.01 | 7.24 | 70,374,701 | |
| 12/19/2024 | 7.00 | 7.13 | 6.95 | 7.02 | 41,647,300 | |
| 12/18/2024 | 7.22 | 7.24 | 7.04 | 7.11 | 52,656,100 | |
| 12/17/2024 | 7.21 | 7.28 | 7.12 | 7.18 | 54,760,800 | |
| 12/16/2024 | 7.42 | 7.45 | 7.23 | 7.26 | 65,301,181 | |
| 12/13/2024 | 7.61 | 7.65 | 7.41 | 7.52 | 117,935,231 | |
| 12/12/2024 | 7.35 | 8.04 | 7.33 | 7.79 | 182,513,249 | |
| 12/11/2024 | 7.34 | 7.46 | 7.25 | 7.34 | 63,914,332 | |
| 12/10/2024 | 7.44 | 7.68 | 7.36 | 7.37 | 123,038,681 | |
| 12/09/2024 | 7.33 | 7.34 | 7.11 | 7.19 | 64,557,600 | |
| 12/06/2024 | 7.31 | 7.44 | 7.15 | 7.34 | 102,647,100 | |
| 12/05/2024 | 7.16 | 7.70 | 7.16 | 7.35 | 133,876,286 | |
| 12/04/2024 | 7.49 | 7.49 | 7.16 | 7.21 | 165,768,566 | |
| 12/03/2024 | 7.03 | 7.72 | 6.98 | 7.72 | 200,424,832 | |
| 12/02/2024 | 6.67 | 7.12 | 6.64 | 7.02 | 70,018,611 | |
| 11/29/2024 | 6.59 | 6.90 | 6.50 | 6.72 | 57,331,934 | |
| 11/28/2024 | 6.56 | 6.66 | 6.50 | 6.58 | 34,964,083 | |
| 11/27/2024 | 6.47 | 6.56 | 6.40 | 6.56 | 39,494,163 | |
| 11/26/2024 | 6.46 | 6.59 | 6.44 | 6.48 | 25,849,742 | |
| 11/25/2024 | 6.52 | 6.52 | 6.36 | 6.48 | 32,793,304 | |
| 11/22/2024 | 6.83 | 6.87 | 6.49 | 6.49 | 43,291,958 | |
| 11/21/2024 | 6.87 | 6.90 | 6.78 | 6.87 | 38,770,249 | |
| 11/20/2024 | 6.76 | 6.89 | 6.68 | 6.86 | 38,947,100 | |
| 11/19/2024 | 6.65 | 6.79 | 6.56 | 6.79 | 41,156,769 | |
| 11/18/2024 | 6.76 | 6.83 | 6.54 | 6.59 | 44,735,501 | |
| 11/15/2024 | 6.96 | 7.03 | 6.67 | 6.70 | 49,379,553 | |
| 11/14/2024 | 7.12 | 7.18 | 6.94 | 6.97 | 41,384,330 | |
| 11/13/2024 | 7.18 | 7.24 | 7.04 | 7.14 | 46,104,800 | |
| 11/12/2024 | 7.42 | 7.42 | 7.14 | 7.23 | 69,511,961 | |
| 11/11/2024 | 7.33 | 7.45 | 7.30 | 7.42 | 63,788,633 | |
| 11/08/2024 | 7.96 | 7.96 | 7.38 | 7.39 | 136,279,623 | |
| 11/07/2024 | 7.15 | 7.99 | 7.15 | 7.80 | 164,275,562 | |
| 11/06/2024 | 7.48 | 7.70 | 7.21 | 7.30 | 159,258,468 | |
| 11/05/2024 | 7.10 | 7.69 | 7.00 | 7.50 | 166,693,651 | |
| 11/04/2024 | 7.05 | 7.31 | 6.86 | 7.14 | 185,366,541 | |
| 11/01/2024 | 7.94 | 8.18 | 7.31 | 7.37 | 292,967,774 | |
| 10/31/2024 | 6.77 | 7.44 | 6.70 | 7.44 | 125,470,071 | |
| 10/30/2024 | 6.41 | 6.92 | 6.41 | 6.76 | 130,281,588 | |
| 10/29/2024 | 6.53 | 7.08 | 6.50 | 6.54 | 122,524,116 | |
| 10/28/2024 | 6.36 | 6.92 | 6.30 | 6.62 | 136,670,396 | |
| 10/25/2024 | 6.07 | 6.37 | 6.07 | 6.29 | 72,619,000 |
About Harbin Hatou Stock history
Harbin Hatou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbin Hatou Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbin Hatou stock prices may prove useful in developing a viable investing in Harbin Hatou
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.7 B | |
| Net Loss | -876.9 M | -833.1 M |
Harbin Hatou Quarterly Net Working Capital |
|
Harbin Hatou Stock Technical Analysis
Harbin Hatou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Harbin Hatou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbin Hatou's price direction in advance. Along with the technical and fundamental analysis of Harbin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0541 | |||
| Jensen Alpha | 0.1835 | |||
| Total Risk Alpha | 0.1038 | |||
| Sortino Ratio | 0.0548 | |||
| Treynor Ratio | 0.8884 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Harbin Stock analysis
When running Harbin Hatou's price analysis, check to measure Harbin Hatou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harbin Hatou is operating at the current time. Most of Harbin Hatou's value examination focuses on studying past and present price action to predict the probability of Harbin Hatou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harbin Hatou's price. Additionally, you may evaluate how the addition of Harbin Hatou to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |