Tianjin Capital (China) Price History
600874 Stock | 5.58 0.02 0.36% |
Below is the normalized historical share price chart for Tianjin Capital Environmental extending back to June 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Capital stands at 5.58, as last reported on the 23rd of January, with the highest price reaching 5.60 and the lowest price hitting 5.53 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Capital Envi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.035, which indicates the firm had a -0.035 % return per unit of risk over the last 3 months. Tianjin Capital Environmental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tianjin Capital's Risk Adjusted Performance of (0.0001), coefficient of variation of (18,837), and Variance of 2.24 to confirm the risk estimate we provide.
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 7 B. In addition to that, Common Stock is expected to decline to about 1.6 B. Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7429 | 50 Day MA 5.936 | Beta 0.246 |
Tianjin |
Sharpe Ratio = -0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600874 |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tianjin Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Capital by adding Tianjin Capital to a well-diversified portfolio.
Price Book 0.9186 | Enterprise Value Ebitda 14.0774 | Price Sales 1.6551 | Shares Float 677.5 M | Wall Street Target Price 8.1 |
Tianjin Capital Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 6.31 |
Lowest Price | January 10, 2025 | 5.48 |
Tianjin Capital January 23, 2025 Stock Price Synopsis
Various analyses of Tianjin Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin Capital Price Daily Balance Of Power | (0.29) | |
Tianjin Capital Accumulation Distribution | 76,901 | |
Tianjin Capital Price Rate Of Daily Change | 1.00 | |
Tianjin Capital Price Action Indicator | 0.01 |
Tianjin Capital January 23, 2025 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Capital for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.83 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 5.95. The median price for the last 90 days is 6.0. The company had 13.7:10 stock split on 19th of April 2006. Tianjin Capital Envi issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
01/22/2025 | 5.57 | 5.60 | 5.53 | 5.58 | 6,152,108 | |
01/21/2025 | 5.64 | 5.68 | 5.58 | 5.60 | 7,407,700 | |
01/20/2025 | 5.65 | 5.76 | 5.63 | 5.64 | 9,567,801 | |
01/17/2025 | 5.60 | 5.65 | 5.57 | 5.63 | 6,882,806 | |
01/16/2025 | 5.60 | 5.68 | 5.56 | 5.62 | 9,492,131 | |
01/15/2025 | 5.61 | 5.64 | 5.56 | 5.60 | 8,013,433 | |
01/14/2025 | 5.51 | 5.61 | 5.50 | 5.61 | 10,600,447 | |
01/13/2025 | 5.48 | 5.51 | 5.41 | 5.50 | 8,101,001 | |
01/10/2025 | 5.59 | 5.60 | 5.48 | 5.48 | 8,653,500 | |
01/09/2025 | 5.62 | 5.65 | 5.57 | 5.57 | 9,021,801 | |
01/08/2025 | 5.72 | 5.72 | 5.57 | 5.67 | 10,610,100 | |
01/07/2025 | 5.75 | 5.78 | 5.65 | 5.70 | 9,381,963 | |
01/06/2025 | 5.65 | 5.82 | 5.62 | 5.77 | 12,799,637 | |
01/03/2025 | 5.82 | 5.92 | 5.69 | 5.72 | 12,536,823 | |
01/02/2025 | 6.00 | 6.10 | 5.78 | 5.82 | 16,477,010 | |
12/31/2024 | 6.08 | 6.14 | 5.96 | 5.97 | 10,370,554 | |
12/30/2024 | 6.06 | 6.09 | 6.02 | 6.07 | 7,906,102 | |
12/27/2024 | 5.96 | 6.08 | 5.94 | 6.07 | 10,909,637 | |
12/26/2024 | 5.97 | 5.99 | 5.94 | 5.95 | 7,112,975 | |
12/25/2024 | 6.00 | 6.01 | 5.91 | 5.97 | 8,828,800 | |
12/24/2024 | 5.91 | 6.00 | 5.91 | 5.99 | 9,284,939 | |
12/23/2024 | 6.02 | 6.03 | 5.88 | 5.91 | 11,234,009 | |
12/20/2024 | 6.04 | 6.07 | 5.97 | 6.00 | 8,411,686 | |
12/19/2024 | 6.00 | 6.08 | 5.96 | 6.03 | 9,527,400 | |
12/18/2024 | 6.08 | 6.17 | 6.03 | 6.08 | 8,511,596 | |
12/17/2024 | 6.18 | 6.20 | 6.02 | 6.06 | 12,041,831 | |
12/16/2024 | 6.15 | 6.22 | 6.13 | 6.19 | 10,048,611 | |
12/13/2024 | 6.22 | 6.24 | 6.11 | 6.13 | 11,354,699 | |
12/12/2024 | 6.21 | 6.25 | 6.14 | 6.25 | 11,072,314 | |
12/11/2024 | 6.13 | 6.24 | 6.13 | 6.20 | 10,416,108 | |
12/10/2024 | 6.30 | 6.33 | 6.13 | 6.14 | 18,746,857 | |
12/09/2024 | 6.25 | 6.29 | 6.15 | 6.20 | 11,347,142 | |
12/06/2024 | 6.11 | 6.26 | 6.11 | 6.24 | 18,599,612 | |
12/05/2024 | 6.10 | 6.14 | 6.08 | 6.12 | 8,854,208 | |
12/04/2024 | 6.18 | 6.21 | 6.09 | 6.12 | 9,787,890 | |
12/03/2024 | 6.16 | 6.22 | 6.11 | 6.21 | 12,131,134 | |
12/02/2024 | 6.13 | 6.18 | 6.10 | 6.16 | 11,969,934 | |
11/29/2024 | 6.06 | 6.15 | 6.03 | 6.11 | 14,008,800 | |
11/28/2024 | 6.03 | 6.12 | 5.99 | 6.07 | 13,874,462 | |
11/27/2024 | 5.89 | 6.03 | 5.77 | 6.03 | 14,758,482 | |
11/26/2024 | 5.91 | 5.96 | 5.87 | 5.91 | 6,600,582 | |
11/25/2024 | 5.90 | 6.00 | 5.84 | 5.93 | 10,252,114 | |
11/22/2024 | 6.05 | 6.12 | 5.89 | 5.90 | 14,512,100 | |
11/21/2024 | 6.06 | 6.14 | 6.03 | 6.07 | 9,568,098 | |
11/20/2024 | 6.07 | 6.11 | 6.02 | 6.10 | 12,213,394 | |
11/19/2024 | 6.03 | 6.12 | 5.97 | 6.09 | 17,367,538 | |
11/18/2024 | 6.01 | 6.15 | 5.98 | 6.00 | 23,663,863 | |
11/15/2024 | 5.98 | 6.07 | 5.90 | 5.92 | 11,719,780 | |
11/14/2024 | 6.10 | 6.12 | 5.98 | 5.99 | 10,806,308 | |
11/13/2024 | 6.10 | 6.16 | 6.04 | 6.11 | 13,371,624 | |
11/12/2024 | 6.24 | 6.25 | 6.07 | 6.12 | 18,850,850 | |
11/11/2024 | 6.23 | 6.35 | 6.17 | 6.25 | 16,312,129 | |
11/08/2024 | 6.34 | 6.38 | 6.16 | 6.22 | 19,021,549 | |
11/07/2024 | 6.08 | 6.31 | 6.05 | 6.31 | 22,676,433 | |
11/06/2024 | 6.12 | 6.14 | 6.04 | 6.10 | 15,386,250 | |
11/05/2024 | 6.01 | 6.12 | 5.97 | 6.11 | 15,204,112 | |
11/04/2024 | 6.04 | 6.05 | 5.94 | 6.02 | 10,787,677 | |
11/01/2024 | 6.06 | 6.09 | 5.93 | 5.96 | 14,858,995 | |
10/31/2024 | 6.02 | 6.10 | 5.97 | 6.06 | 17,188,134 | |
10/30/2024 | 5.97 | 6.03 | 5.91 | 5.98 | 13,827,835 | |
10/29/2024 | 6.12 | 6.16 | 5.93 | 5.95 | 18,793,431 |
About Tianjin Capital Stock history
Tianjin Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Capital Envi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Capital stock prices may prove useful in developing a viable investing in Tianjin Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.6 B | |
Net Income Applicable To Common Shares | 863.9 M | 591.9 M |
Tianjin Capital Quarterly Net Working Capital |
|
Tianjin Capital Stock Technical Analysis
Tianjin Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Tianjin Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Capital's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0001) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Capital's price analysis, check to measure Tianjin Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Capital is operating at the current time. Most of Tianjin Capital's value examination focuses on studying past and present price action to predict the probability of Tianjin Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Capital's price. Additionally, you may evaluate how the addition of Tianjin Capital to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |