Luoyang Glass (China) Price History

600876 Stock   10.69  0.10  0.94%   
Below is the normalized historical share price chart for Luoyang Glass extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luoyang Glass stands at 10.69, as last reported on the 2nd of December, with the highest price reaching 10.69 and the lowest price hitting 10.40 during the day.
IPO Date
8th of July 1994
200 Day MA
10.5149
50 Day MA
10.0726
Beta
1.21
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Luoyang Stock, it is important to understand the factors that can impact its price. Luoyang Glass appears to be somewhat reliable, given 3 months investment horizon. Luoyang Glass has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Luoyang Glass, which you can use to evaluate the volatility of the firm. Please exercise Luoyang Glass' Risk Adjusted Performance of 0.1035, downside deviation of 3.01, and Mean Deviation of 2.42 to check out if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock is forecasted to decline to about 459.9 M. . Luoyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600876
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Luoyang Glass is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luoyang Glass by adding it to a well-diversified portfolio.
Price Book
1.5612
Enterprise Value Ebitda
468.6648
Price Sales
1.2324
Shares Float
395.9 M
Wall Street Target Price
12.69

Luoyang Glass Stock Price History Chart

There are several ways to analyze Luoyang Stock price data. The simplest method is using a basic Luoyang candlestick price chart, which shows Luoyang Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202411.34
Lowest PriceSeptember 2, 20248.24

Luoyang Glass December 2, 2024 Stock Price Synopsis

Various analyses of Luoyang Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luoyang Stock. It can be used to describe the percentage change in the price of Luoyang Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luoyang Stock.
Luoyang Glass Accumulation Distribution 81,946 
Luoyang Glass Price Daily Balance Of Power 0.34 
Luoyang Glass Price Action Indicator 0.19 
Luoyang Glass Price Rate Of Daily Change 1.01 

Luoyang Glass December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luoyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luoyang Glass intraday prices and daily technical indicators to check the level of noise trading in Luoyang Stock and then apply it to test your longer-term investment strategies against Luoyang.

Luoyang Stock Price History Data

The price series of Luoyang Glass for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.2 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 9.73. The median price for the last 90 days is 10.11. The company had 14.2:10 stock split on 7th of June 2006. Luoyang Glass issued dividends on 1996-06-18.
OpenHighLowCloseVolume
12/02/2024 10.49  10.69  10.40  10.69  3,020,700 
11/29/2024 10.54  10.64  10.47  10.59  3,562,500 
11/28/2024 10.25  10.77  10.25  10.59  5,225,272 
11/27/2024 10.40  10.40  10.00  10.30  2,394,573 
11/26/2024 10.15  10.59  10.15  10.40  3,337,500 
11/25/2024 9.93  10.28  9.91  10.22  2,475,798 
11/22/2024 10.40  10.40  9.92  9.93  2,768,400 
11/21/2024 10.36  10.48  10.22  10.37  1,876,000 
11/20/2024 10.27  10.40  10.23  10.36  1,861,800 
11/19/2024 10.12  10.34  10.08  10.29  2,195,209 
11/18/2024 10.21  10.38  10.05  10.11  2,557,367 
11/15/2024 10.44  10.55  10.22  10.22  2,565,800 
11/14/2024 10.70  10.76  10.43  10.45  3,870,637 
11/13/2024 10.74  10.82  10.46  10.74  3,563,308 
11/12/2024 10.89  11.05  10.67  10.75  4,944,467 
11/11/2024 10.56  10.98  10.45  10.89  5,949,510 
11/08/2024 10.70  10.95  10.46  10.49  5,252,700 
11/07/2024 10.40  10.68  10.20  10.67  5,750,300 
11/06/2024 10.46  10.65  10.30  10.42  5,485,500 
11/05/2024 10.25  10.49  10.23  10.44  4,322,700 
11/04/2024 10.31  10.45  10.14  10.32  5,332,200 
11/01/2024 10.72  10.90  10.39  10.40  5,146,801 
10/31/2024 10.78  11.03  10.65  10.80  5,908,900 
10/30/2024 10.60  11.19  10.54  10.76  5,498,600 
10/29/2024 11.30  11.59  10.75  10.78  8,152,100 
10/28/2024 11.60  11.61  10.98  11.07  9,148,000 
10/25/2024 10.71  11.41  10.41  11.12  11,513,501 
10/24/2024 10.71  10.71  10.37  10.41  6,076,751 
10/23/2024 10.15  10.80  10.00  10.80  9,805,047 
10/22/2024 9.95  10.13  9.81  10.12  4,948,159 
10/21/2024 9.81  10.14  9.76  9.91  5,172,300 
10/18/2024 9.62  9.88  9.54  9.76  4,399,221 
10/17/2024 9.95  9.97  9.66  9.66  2,425,781 
10/16/2024 9.69  9.97  9.68  9.89  2,102,500 
10/15/2024 10.07  10.17  9.89  9.89  2,622,655 
10/14/2024 9.90  10.15  9.77  10.12  3,062,200 
10/11/2024 10.22  10.23  9.75  9.81  3,490,300 
10/10/2024 10.21  10.49  10.01  10.25  4,656,099 
10/09/2024 11.10  11.15  10.21  10.21  8,628,722 
10/08/2024 11.64  11.64  10.80  11.34  11,164,380 
09/30/2024 10.06  10.59  9.81  10.58  10,656,128 
09/27/2024 9.30  9.68  9.24  9.65  4,629,235 
09/26/2024 8.77  9.12  8.70  9.12  3,777,789 
09/25/2024 8.68  9.02  8.68  8.78  4,552,800 
09/24/2024 8.35  8.65  8.35  8.65  3,903,473 
09/23/2024 8.50  8.50  8.30  8.36  1,802,100 
09/20/2024 8.60  8.60  8.30  8.35  2,571,900 
09/19/2024 8.45  8.74  8.43  8.60  2,561,000 
09/18/2024 8.60  8.67  8.32  8.44  2,284,919 
09/13/2024 8.80  8.93  8.60  8.60  3,722,584 
09/12/2024 8.92  9.18  8.85  8.85  3,818,184 
09/11/2024 8.97  9.23  8.93  8.96  4,656,540 
09/10/2024 9.02  9.08  8.87  9.02  3,285,800 
09/09/2024 9.00  9.16  8.94  9.01  3,894,398 
09/06/2024 9.53  9.64  9.04  9.05  7,019,981 
09/05/2024 9.36  9.95  9.36  9.47  11,631,425 
09/04/2024 8.86  9.91  8.86  9.29  14,703,330 
09/03/2024 8.26  9.06  8.19  9.06  6,173,537 
09/02/2024 8.33  8.48  8.23  8.24  2,494,001 
08/30/2024 8.32  8.49  8.05  8.40  3,241,300 
08/29/2024 8.23  8.44  8.14  8.40  1,775,301 

About Luoyang Glass Stock history

Luoyang Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luoyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luoyang Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luoyang Glass stock prices may prove useful in developing a viable investing in Luoyang Glass
Last ReportedProjected for Next Year
Common Stock Shares Outstanding742.5 M648.1 M
Net Income Applicable To Common Shares304.3 M319.5 M

Luoyang Glass Stock Technical Analysis

Luoyang Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luoyang Glass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luoyang Glass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Luoyang Glass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luoyang Glass' price direction in advance. Along with the technical and fundamental analysis of Luoyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luoyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Luoyang Stock analysis

When running Luoyang Glass' price analysis, check to measure Luoyang Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luoyang Glass is operating at the current time. Most of Luoyang Glass' value examination focuses on studying past and present price action to predict the probability of Luoyang Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luoyang Glass' price. Additionally, you may evaluate how the addition of Luoyang Glass to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes