Luoyang Glass (China) Price History
600876 Stock | 10.69 0.10 0.94% |
Below is the normalized historical share price chart for Luoyang Glass extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luoyang Glass stands at 10.69, as last reported on the 2nd of December, with the highest price reaching 10.69 and the lowest price hitting 10.40 during the day.
If you're considering investing in Luoyang Stock, it is important to understand the factors that can impact its price. Luoyang Glass appears to be somewhat reliable, given 3 months investment horizon. Luoyang Glass has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Luoyang Glass, which you can use to evaluate the volatility of the firm. Please exercise Luoyang Glass' Risk Adjusted Performance of 0.1035, downside deviation of 3.01, and Mean Deviation of 2.42 to check out if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 4.9 B, whereas Common Stock is forecasted to decline to about 459.9 M. . Luoyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 1994 | 200 Day MA 10.5149 | 50 Day MA 10.0726 | Beta 1.21 |
Luoyang |
Sharpe Ratio = 0.1032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600876 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Luoyang Glass is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luoyang Glass by adding it to a well-diversified portfolio.
Price Book 1.5612 | Enterprise Value Ebitda 468.6648 | Price Sales 1.2324 | Shares Float 395.9 M | Wall Street Target Price 12.69 |
Luoyang Glass Stock Price History Chart
There are several ways to analyze Luoyang Stock price data. The simplest method is using a basic Luoyang candlestick price chart, which shows Luoyang Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 11.34 |
Lowest Price | September 2, 2024 | 8.24 |
Luoyang Glass December 2, 2024 Stock Price Synopsis
Various analyses of Luoyang Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luoyang Stock. It can be used to describe the percentage change in the price of Luoyang Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luoyang Stock.Luoyang Glass Accumulation Distribution | 81,946 | |
Luoyang Glass Price Daily Balance Of Power | 0.34 | |
Luoyang Glass Price Action Indicator | 0.19 | |
Luoyang Glass Price Rate Of Daily Change | 1.01 |
Luoyang Glass December 2, 2024 Stock Price Analysis
Luoyang Stock Price History Data
The price series of Luoyang Glass for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.2 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 9.73. The median price for the last 90 days is 10.11. The company had 14.2:10 stock split on 7th of June 2006. Luoyang Glass issued dividends on 1996-06-18.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.49 | 10.69 | 10.40 | 10.69 | 3,020,700 | |
11/29/2024 | 10.54 | 10.64 | 10.47 | 10.59 | 3,562,500 | |
11/28/2024 | 10.25 | 10.77 | 10.25 | 10.59 | 5,225,272 | |
11/27/2024 | 10.40 | 10.40 | 10.00 | 10.30 | 2,394,573 | |
11/26/2024 | 10.15 | 10.59 | 10.15 | 10.40 | 3,337,500 | |
11/25/2024 | 9.93 | 10.28 | 9.91 | 10.22 | 2,475,798 | |
11/22/2024 | 10.40 | 10.40 | 9.92 | 9.93 | 2,768,400 | |
11/21/2024 | 10.36 | 10.48 | 10.22 | 10.37 | 1,876,000 | |
11/20/2024 | 10.27 | 10.40 | 10.23 | 10.36 | 1,861,800 | |
11/19/2024 | 10.12 | 10.34 | 10.08 | 10.29 | 2,195,209 | |
11/18/2024 | 10.21 | 10.38 | 10.05 | 10.11 | 2,557,367 | |
11/15/2024 | 10.44 | 10.55 | 10.22 | 10.22 | 2,565,800 | |
11/14/2024 | 10.70 | 10.76 | 10.43 | 10.45 | 3,870,637 | |
11/13/2024 | 10.74 | 10.82 | 10.46 | 10.74 | 3,563,308 | |
11/12/2024 | 10.89 | 11.05 | 10.67 | 10.75 | 4,944,467 | |
11/11/2024 | 10.56 | 10.98 | 10.45 | 10.89 | 5,949,510 | |
11/08/2024 | 10.70 | 10.95 | 10.46 | 10.49 | 5,252,700 | |
11/07/2024 | 10.40 | 10.68 | 10.20 | 10.67 | 5,750,300 | |
11/06/2024 | 10.46 | 10.65 | 10.30 | 10.42 | 5,485,500 | |
11/05/2024 | 10.25 | 10.49 | 10.23 | 10.44 | 4,322,700 | |
11/04/2024 | 10.31 | 10.45 | 10.14 | 10.32 | 5,332,200 | |
11/01/2024 | 10.72 | 10.90 | 10.39 | 10.40 | 5,146,801 | |
10/31/2024 | 10.78 | 11.03 | 10.65 | 10.80 | 5,908,900 | |
10/30/2024 | 10.60 | 11.19 | 10.54 | 10.76 | 5,498,600 | |
10/29/2024 | 11.30 | 11.59 | 10.75 | 10.78 | 8,152,100 | |
10/28/2024 | 11.60 | 11.61 | 10.98 | 11.07 | 9,148,000 | |
10/25/2024 | 10.71 | 11.41 | 10.41 | 11.12 | 11,513,501 | |
10/24/2024 | 10.71 | 10.71 | 10.37 | 10.41 | 6,076,751 | |
10/23/2024 | 10.15 | 10.80 | 10.00 | 10.80 | 9,805,047 | |
10/22/2024 | 9.95 | 10.13 | 9.81 | 10.12 | 4,948,159 | |
10/21/2024 | 9.81 | 10.14 | 9.76 | 9.91 | 5,172,300 | |
10/18/2024 | 9.62 | 9.88 | 9.54 | 9.76 | 4,399,221 | |
10/17/2024 | 9.95 | 9.97 | 9.66 | 9.66 | 2,425,781 | |
10/16/2024 | 9.69 | 9.97 | 9.68 | 9.89 | 2,102,500 | |
10/15/2024 | 10.07 | 10.17 | 9.89 | 9.89 | 2,622,655 | |
10/14/2024 | 9.90 | 10.15 | 9.77 | 10.12 | 3,062,200 | |
10/11/2024 | 10.22 | 10.23 | 9.75 | 9.81 | 3,490,300 | |
10/10/2024 | 10.21 | 10.49 | 10.01 | 10.25 | 4,656,099 | |
10/09/2024 | 11.10 | 11.15 | 10.21 | 10.21 | 8,628,722 | |
10/08/2024 | 11.64 | 11.64 | 10.80 | 11.34 | 11,164,380 | |
09/30/2024 | 10.06 | 10.59 | 9.81 | 10.58 | 10,656,128 | |
09/27/2024 | 9.30 | 9.68 | 9.24 | 9.65 | 4,629,235 | |
09/26/2024 | 8.77 | 9.12 | 8.70 | 9.12 | 3,777,789 | |
09/25/2024 | 8.68 | 9.02 | 8.68 | 8.78 | 4,552,800 | |
09/24/2024 | 8.35 | 8.65 | 8.35 | 8.65 | 3,903,473 | |
09/23/2024 | 8.50 | 8.50 | 8.30 | 8.36 | 1,802,100 | |
09/20/2024 | 8.60 | 8.60 | 8.30 | 8.35 | 2,571,900 | |
09/19/2024 | 8.45 | 8.74 | 8.43 | 8.60 | 2,561,000 | |
09/18/2024 | 8.60 | 8.67 | 8.32 | 8.44 | 2,284,919 | |
09/13/2024 | 8.80 | 8.93 | 8.60 | 8.60 | 3,722,584 | |
09/12/2024 | 8.92 | 9.18 | 8.85 | 8.85 | 3,818,184 | |
09/11/2024 | 8.97 | 9.23 | 8.93 | 8.96 | 4,656,540 | |
09/10/2024 | 9.02 | 9.08 | 8.87 | 9.02 | 3,285,800 | |
09/09/2024 | 9.00 | 9.16 | 8.94 | 9.01 | 3,894,398 | |
09/06/2024 | 9.53 | 9.64 | 9.04 | 9.05 | 7,019,981 | |
09/05/2024 | 9.36 | 9.95 | 9.36 | 9.47 | 11,631,425 | |
09/04/2024 | 8.86 | 9.91 | 8.86 | 9.29 | 14,703,330 | |
09/03/2024 | 8.26 | 9.06 | 8.19 | 9.06 | 6,173,537 | |
09/02/2024 | 8.33 | 8.48 | 8.23 | 8.24 | 2,494,001 | |
08/30/2024 | 8.32 | 8.49 | 8.05 | 8.40 | 3,241,300 | |
08/29/2024 | 8.23 | 8.44 | 8.14 | 8.40 | 1,775,301 |
About Luoyang Glass Stock history
Luoyang Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luoyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luoyang Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luoyang Glass stock prices may prove useful in developing a viable investing in Luoyang Glass
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 742.5 M | 648.1 M | |
Net Income Applicable To Common Shares | 304.3 M | 319.5 M |
Luoyang Glass Stock Technical Analysis
Luoyang Glass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Luoyang Glass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Luoyang Glass' price direction in advance. Along with the technical and fundamental analysis of Luoyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luoyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1035 | |||
Jensen Alpha | 0.4232 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0934 | |||
Treynor Ratio | (3.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Luoyang Stock analysis
When running Luoyang Glass' price analysis, check to measure Luoyang Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luoyang Glass is operating at the current time. Most of Luoyang Glass' value examination focuses on studying past and present price action to predict the probability of Luoyang Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luoyang Glass' price. Additionally, you may evaluate how the addition of Luoyang Glass to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |