Chengdu B-ray (China) Price History
| 600880 Stock | 5.03 0.01 0.20% |
Below is the normalized historical share price chart for Chengdu B ray Media extending back to November 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu B-ray stands at 5.03, as last reported on the 27th of February, with the highest price reaching 5.09 and the lowest price hitting 5.00 during the day.
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. At this point, Chengdu B-ray is relatively risky. Chengdu B ray secures Sharpe Ratio (or Efficiency) of 0.0255, which signifies that the company had a 0.0255 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chengdu B ray Media, which you can use to evaluate the volatility of the firm. Please confirm Chengdu B-ray's mean deviation of 2.74, and Risk Adjusted Performance of 0.0598 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock is expected to decline to about 665.7 M. Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of September 1989 | 200 Day MA 4.3301 | 50 Day MA 4.8854 | Beta 0.566 |
Chengdu |
Sharpe Ratio = 0.0255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 600880 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Chengdu B-ray is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu B-ray by adding it to a well-diversified portfolio.
Price Book 1.8131 | Book Value 2.774 | Enterprise Value 5.2 B | Enterprise Value Ebitda 193.2188 | Price Sales 11.1916 |
Chengdu B-ray Stock Price History Chart
There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu B-ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 7.22 |
| Lowest Price | January 13, 2025 | 4.3 |
Chengdu B-ray February 27, 2025 Stock Price Synopsis
Various analyses of Chengdu B-ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu B-ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.| Chengdu B-ray Accumulation Distribution | 569,852 | |
| Chengdu B-ray Price Daily Balance Of Power | (0.11) | |
| Chengdu B-ray Price Rate Of Daily Change | 1.00 | |
| Chengdu B-ray Price Action Indicator | (0.02) |
Chengdu B-ray February 27, 2025 Stock Price Analysis
Chengdu Stock Price History Data
The price series of Chengdu B-ray for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.92 with a coefficient of variation of 10.98. The prices are distributed with arithmetic mean of 5.0. The median price for the last 90 days is 5.01. The company had 16:10 stock split on 31st of March 2014. Chengdu B ray issued dividends on 2024-07-26.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 5.04 | 5.09 | 5.00 | 5.03 | 32,228,300 | |
| 02/25/2025 | 5.04 | 5.13 | 4.98 | 5.04 | 38,341,401 | |
| 02/24/2025 | 5.10 | 5.12 | 5.00 | 5.10 | 39,711,982 | |
| 02/21/2025 | 5.07 | 5.15 | 5.00 | 5.11 | 42,039,300 | |
| 02/20/2025 | 5.08 | 5.13 | 5.00 | 5.04 | 38,235,680 | |
| 02/19/2025 | 5.05 | 5.11 | 5.00 | 5.09 | 42,187,800 | |
| 02/18/2025 | 5.25 | 5.30 | 5.02 | 5.05 | 56,867,796 | |
| 02/17/2025 | 5.27 | 5.39 | 5.25 | 5.30 | 64,535,574 | |
| 02/14/2025 | 5.27 | 5.30 | 5.10 | 5.27 | 66,979,754 | |
| 02/13/2025 | 5.33 | 5.38 | 5.17 | 5.27 | 78,293,573 | |
| 02/12/2025 | 5.14 | 5.41 | 5.06 | 5.32 | 112,239,440 | |
| 02/11/2025 | 5.04 | 5.28 | 4.96 | 5.16 | 82,868,959 | |
| 02/10/2025 | 4.87 | 5.05 | 4.85 | 5.04 | 53,866,517 | |
| 02/07/2025 | 4.81 | 4.92 | 4.76 | 4.85 | 50,765,224 | |
| 02/06/2025 | 4.69 | 4.82 | 4.63 | 4.81 | 42,058,981 | |
| 02/05/2025 | 4.57 | 4.69 | 4.56 | 4.67 | 37,393,947 | |
| 01/27/2025 | 4.60 | 4.68 | 4.47 | 4.49 | 28,935,100 | |
| 01/24/2025 | 4.43 | 4.57 | 4.40 | 4.56 | 30,170,899 | |
| 01/23/2025 | 4.51 | 4.59 | 4.46 | 4.46 | 35,548,221 | |
| 01/22/2025 | 4.62 | 4.62 | 4.44 | 4.46 | 25,438,174 | |
| 01/21/2025 | 4.67 | 4.70 | 4.55 | 4.62 | 30,331,801 | |
| 01/20/2025 | 4.75 | 4.79 | 4.62 | 4.63 | 32,978,019 | |
| 01/17/2025 | 4.75 | 4.78 | 4.61 | 4.62 | 30,114,220 | |
| 01/16/2025 | 4.69 | 4.87 | 4.68 | 4.76 | 48,120,110 | |
| 01/15/2025 | 4.62 | 4.86 | 4.59 | 4.73 | 65,810,430 | |
| 01/14/2025 | 4.35 | 4.58 | 4.35 | 4.58 | 41,377,252 | |
| 01/13/2025 | 4.26 | 4.35 | 4.18 | 4.30 | 22,358,740 | |
| 01/10/2025 | 4.55 | 4.61 | 4.34 | 4.34 | 33,552,700 | |
| 01/09/2025 | 4.44 | 4.57 | 4.42 | 4.55 | 34,603,049 | |
| 01/08/2025 | 4.46 | 4.51 | 4.32 | 4.47 | 34,850,700 | |
| 01/07/2025 | 4.40 | 4.51 | 4.38 | 4.51 | 32,284,157 | |
| 01/06/2025 | 4.36 | 4.43 | 4.25 | 4.40 | 34,343,076 | |
| 01/03/2025 | 4.70 | 4.72 | 4.37 | 4.39 | 46,091,546 | |
| 01/02/2025 | 4.72 | 4.85 | 4.62 | 4.67 | 47,898,359 | |
| 12/31/2024 | 4.98 | 5.03 | 4.73 | 4.74 | 62,530,030 | |
| 12/30/2024 | 4.96 | 5.24 | 4.80 | 5.03 | 76,928,990 | |
| 12/27/2024 | 4.93 | 5.10 | 4.90 | 5.01 | 46,358,939 | |
| 12/26/2024 | 4.99 | 5.05 | 4.94 | 4.98 | 54,032,351 | |
| 12/25/2024 | 5.07 | 5.10 | 4.84 | 4.94 | 72,237,417 | |
| 12/24/2024 | 5.16 | 5.25 | 4.98 | 5.10 | 97,669,736 | |
| 12/23/2024 | 5.55 | 5.66 | 5.27 | 5.27 | 105,412,714 | |
| 12/20/2024 | 6.03 | 6.15 | 5.85 | 5.85 | 146,555,566 | |
| 12/19/2024 | 7.09 | 7.18 | 6.50 | 6.50 | 216,212,867 | |
| 12/18/2024 | 6.16 | 7.22 | 6.14 | 7.22 | 160,292,173 | |
| 12/17/2024 | 7.13 | 7.13 | 6.18 | 6.56 | 313,939,535 | |
| 12/16/2024 | 6.28 | 6.48 | 6.25 | 6.48 | 41,072,006 | |
| 12/13/2024 | 5.31 | 5.89 | 5.29 | 5.89 | 165,025,003 | |
| 12/12/2024 | 5.30 | 5.49 | 5.24 | 5.35 | 61,783,450 | |
| 12/11/2024 | 5.14 | 5.32 | 5.12 | 5.29 | 46,782,278 | |
| 12/10/2024 | 5.26 | 5.33 | 5.13 | 5.20 | 60,873,080 | |
| 12/09/2024 | 5.19 | 5.24 | 5.08 | 5.16 | 42,689,303 | |
| 12/06/2024 | 5.13 | 5.26 | 5.06 | 5.19 | 64,983,579 | |
| 12/05/2024 | 4.82 | 5.06 | 4.82 | 5.05 | 46,621,540 | |
| 12/04/2024 | 5.01 | 5.04 | 4.79 | 4.83 | 41,792,700 | |
| 12/03/2024 | 5.06 | 5.07 | 4.96 | 5.04 | 34,938,300 | |
| 12/02/2024 | 5.01 | 5.17 | 4.99 | 5.09 | 58,861,100 | |
| 11/29/2024 | 5.04 | 5.15 | 4.87 | 4.97 | 62,388,679 | |
| 11/28/2024 | 5.25 | 5.47 | 5.02 | 5.04 | 93,822,197 | |
| 11/27/2024 | 4.85 | 5.06 | 4.71 | 5.05 | 64,091,917 | |
| 11/26/2024 | 4.77 | 5.05 | 4.76 | 4.92 | 69,407,300 | |
| 11/25/2024 | 4.73 | 4.81 | 4.57 | 4.80 | 35,542,847 |
About Chengdu B-ray Stock history
Chengdu B-ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu B ray will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu B-ray stock prices may prove useful in developing a viable investing in Chengdu B-ray
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 984 M | 874.7 M | |
| Net Income Applicable To Common Shares | 70.6 M | 78.5 M |
Chengdu B-ray Quarterly Net Working Capital |
|
Chengdu B-ray Stock Technical Analysis
Chengdu B-ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Chengdu B-ray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chengdu B-ray's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.264 | |||
| Total Risk Alpha | 0.3003 | |||
| Sortino Ratio | 0.0629 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chengdu Stock analysis
When running Chengdu B-ray's price analysis, check to measure Chengdu B-ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu B-ray is operating at the current time. Most of Chengdu B-ray's value examination focuses on studying past and present price action to predict the probability of Chengdu B-ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu B-ray's price. Additionally, you may evaluate how the addition of Chengdu B-ray to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |