Chengdu B-ray (China) Price History

600880 Stock   4.49  0.11  2.39%   
Below is the normalized historical share price chart for Chengdu B ray Media extending back to November 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu B-ray stands at 4.49, as last reported on the 1st of February, with the highest price reaching 4.68 and the lowest price hitting 4.47 during the day.
IPO Date
10th of September 1989
200 Day MA
4.259
50 Day MA
4.974
Beta
0.605
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. At this point, Chengdu B-ray is relatively risky. Chengdu B ray secures Sharpe Ratio (or Efficiency) of 0.0213, which signifies that the company had a 0.0213 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chengdu B ray Media, which you can use to evaluate the volatility of the firm. Please confirm Chengdu B-ray's risk adjusted performance of 0.0262, and Mean Deviation of 2.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock is expected to decline to about 665.7 M. Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk600880Huge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Chengdu B-ray is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu B-ray by adding it to a well-diversified portfolio.
Price Book
1.6185
Book Value
2.774
Enterprise Value
4.7 B
Enterprise Value Ebitda
171.4638
Price Sales
10.0702

Chengdu B-ray Stock Price History Chart

There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu B-ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20247.22
Lowest PriceJanuary 13, 20254.3

Chengdu B-ray February 1, 2025 Stock Price Synopsis

Various analyses of Chengdu B-ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu B-ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.
Chengdu B-ray Price Daily Balance Of Power(0.52)
Chengdu B-ray Price Rate Of Daily Change 0.98 
Chengdu B-ray Price Action Indicator(0.14)

Chengdu B-ray February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chengdu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chengdu B-ray intraday prices and daily technical indicators to check the level of noise trading in Chengdu Stock and then apply it to test your longer-term investment strategies against Chengdu.

Chengdu Stock Price History Data

The price series of Chengdu B-ray for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.92 with a coefficient of variation of 11.38. The prices are distributed with arithmetic mean of 4.91. The median price for the last 90 days is 4.76. The company had 16:10 stock split on 31st of March 2014. Chengdu B ray issued dividends on 2024-07-26.
OpenHighLowCloseVolume
02/01/2025
 4.60  4.68  4.47  4.49 
01/27/2025 4.60  4.68  4.47  4.49  28,935,100 
01/24/2025 4.43  4.57  4.40  4.56  30,170,899 
01/23/2025 4.51  4.59  4.46  4.46  35,548,221 
01/22/2025 4.62  4.62  4.44  4.46  25,438,174 
01/21/2025 4.67  4.70  4.55  4.62  30,331,801 
01/20/2025 4.75  4.79  4.62  4.63  32,978,019 
01/17/2025 4.75  4.78  4.61  4.62  30,114,220 
01/16/2025 4.69  4.87  4.68  4.76  48,120,110 
01/15/2025 4.62  4.86  4.59  4.73  65,810,430 
01/14/2025 4.35  4.58  4.35  4.58  41,377,252 
01/13/2025 4.26  4.35  4.18  4.30  22,358,740 
01/10/2025 4.55  4.61  4.34  4.34  33,552,700 
01/09/2025 4.44  4.57  4.42  4.55  34,603,049 
01/08/2025 4.46  4.51  4.32  4.47  34,850,700 
01/07/2025 4.40  4.51  4.38  4.51  32,284,157 
01/06/2025 4.36  4.43  4.25  4.40  34,343,076 
01/03/2025 4.70  4.72  4.37  4.39  46,091,546 
01/02/2025 4.72  4.85  4.62  4.67  47,898,359 
12/31/2024 4.98  5.03  4.73  4.74  62,530,030 
12/30/2024 4.96  5.24  4.80  5.03  76,928,990 
12/27/2024 4.93  5.10  4.90  5.01  46,358,939 
12/26/2024 4.99  5.05  4.94  4.98  54,032,351 
12/25/2024 5.07  5.10  4.84  4.94  72,237,417 
12/24/2024 5.16  5.25  4.98  5.10  97,669,736 
12/23/2024 5.55  5.66  5.27  5.27  105,412,714 
12/20/2024 6.03  6.15  5.85  5.85  146,555,566 
12/19/2024 7.09  7.18  6.50  6.50  216,212,867 
12/18/2024 6.16  7.22  6.14  7.22  160,292,173 
12/17/2024 7.13  7.13  6.18  6.56  313,939,535 
12/16/2024 6.28  6.48  6.25  6.48  41,072,006 
12/13/2024 5.31  5.89  5.29  5.89  165,025,003 
12/12/2024 5.30  5.49  5.24  5.35  61,783,450 
12/11/2024 5.14  5.32  5.12  5.29  46,782,278 
12/10/2024 5.26  5.33  5.13  5.20  60,873,080 
12/09/2024 5.19  5.24  5.08  5.16  42,689,303 
12/06/2024 5.13  5.26  5.06  5.19  64,983,579 
12/05/2024 4.82  5.06  4.82  5.05  46,621,540 
12/04/2024 5.01  5.04  4.79  4.83  41,792,700 
12/03/2024 5.06  5.07  4.96  5.04  34,938,300 
12/02/2024 5.01  5.17  4.99  5.09  58,861,100 
11/29/2024 5.04  5.15  4.87  4.97  62,388,679 
11/28/2024 5.25  5.47  5.02  5.04  93,822,197 
11/27/2024 4.85  5.06  4.71  5.05  64,091,917 
11/26/2024 4.77  5.05  4.76  4.92  69,407,300 
11/25/2024 4.73  4.81  4.57  4.80  35,542,847 
11/22/2024 4.75  4.91  4.63  4.65  42,482,301 
11/21/2024 4.64  4.86  4.61  4.76  31,778,923 
11/20/2024 4.47  4.69  4.45  4.66  26,584,022 
11/19/2024 4.38  4.48  4.33  4.48  19,883,692 
11/18/2024 4.78  4.80  4.37  4.41  38,869,762 
11/15/2024 4.68  4.88  4.66  4.71  39,013,902 
11/14/2024 4.83  4.93  4.66  4.68  25,615,100 
11/13/2024 4.77  4.86  4.67  4.84  31,313,400 
11/12/2024 4.92  5.02  4.74  4.81  35,568,900 
11/11/2024 4.75  4.94  4.74  4.91  41,342,931 
11/08/2024 4.91  5.00  4.74  4.79  54,807,101 
11/07/2024 4.70  4.93  4.67  4.90  97,763,050 
11/06/2024 4.58  5.03  4.58  4.78  128,729,063 
11/05/2024 4.47  4.59  4.47  4.57  31,131,781 
11/04/2024 4.35  4.53  4.25  4.48  29,028,203 

About Chengdu B-ray Stock history

Chengdu B-ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu B ray will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu B-ray stock prices may prove useful in developing a viable investing in Chengdu B-ray
Last ReportedProjected for Next Year
Common Stock Shares Outstanding984 M874.7 M
Net Income Applicable To Common Shares70.6 M78.5 M

Chengdu B-ray Quarterly Net Working Capital

469.8 Million

Chengdu B-ray Stock Technical Analysis

Chengdu B-ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chengdu B-ray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chengdu B-ray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Chengdu B-ray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chengdu B-ray's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chengdu Stock analysis

When running Chengdu B-ray's price analysis, check to measure Chengdu B-ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu B-ray is operating at the current time. Most of Chengdu B-ray's value examination focuses on studying past and present price action to predict the probability of Chengdu B-ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu B-ray's price. Additionally, you may evaluate how the addition of Chengdu B-ray to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon