AECC Aviation (China) Price History

600893 Stock   37.34  0.01  0.03%   
Below is the normalized historical share price chart for AECC Aviation Power extending back to April 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AECC Aviation stands at 37.34, as last reported on the 31st of January, with the highest price reaching 37.86 and the lowest price hitting 37.32 during the day.
IPO Date
21st of March 1996
200 Day MA
38.298
50 Day MA
39.8376
Beta
1.006
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AECC Stock, it is important to understand the factors that can impact its price. AECC Aviation Power retains Efficiency (Sharpe Ratio) of -0.0889, which signifies that the company had a -0.0889 % return per unit of risk over the last 3 months. AECC Aviation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AECC Aviation's market risk adjusted performance of (0.51), and Variance of 4.51 to double-check the risk estimate we provide.
  
At present, AECC Aviation's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.7 B. . AECC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600893

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AECC Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECC Aviation by adding AECC Aviation to a well-diversified portfolio.
Price Book
2.4994
Enterprise Value Ebitda
64.2881
Price Sales
2.2943
Shares Float
1.4 B
Wall Street Target Price
41.2

AECC Aviation Stock Price History Chart

There are several ways to analyze AECC Stock price data. The simplest method is using a basic AECC candlestick price chart, which shows AECC Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202447.23
Lowest PriceJanuary 23, 202537.24

AECC Aviation January 31, 2025 Stock Price Synopsis

Various analyses of AECC Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECC Stock. It can be used to describe the percentage change in the price of AECC Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECC Stock.
AECC Aviation Price Rate Of Daily Change 1.00 
AECC Aviation Price Daily Balance Of Power 0.02 
AECC Aviation Price Action Indicator(0.24)

AECC Aviation January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AECC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AECC Aviation intraday prices and daily technical indicators to check the level of noise trading in AECC Stock and then apply it to test your longer-term investment strategies against AECC.

AECC Stock Price History Data

The price series of AECC Aviation for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.99 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 41.08. The median price for the last 90 days is 40.89. The company had 20:10 stock split on 13th of June 2011. AECC Aviation Power issued dividends on 2024-06-27.
OpenHighLowCloseVolume
01/31/2025
 37.33  37.86  37.32  37.34 
01/27/2025 37.33  37.86  37.32  37.34  8,134,754 
01/24/2025 37.21  37.55  37.06  37.33  8,124,211 
01/23/2025 37.82  38.19  37.20  37.24  11,785,389 
01/22/2025 38.00  38.00  37.28  37.61  10,882,005 
01/21/2025 38.98  38.99  37.88  38.03  11,869,687 
01/20/2025 38.93  39.40  38.84  38.87  12,122,677 
01/17/2025 38.09  39.37  38.09  38.97  14,850,260 
01/16/2025 38.59  39.06  38.10  38.26  10,362,429 
01/15/2025 39.00  39.15  38.33  38.55  10,224,867 
01/14/2025 38.69  39.29  38.47  39.09  21,112,093 
01/13/2025 38.00  39.22  37.88  38.77  9,515,564 
01/10/2025 38.95  39.78  38.58  38.58  11,098,538 
01/09/2025 37.66  39.36  37.31  38.90  17,523,894 
01/08/2025 38.30  38.46  37.00  37.71  15,149,313 
01/07/2025 38.27  38.60  37.92  38.56  8,791,120 
01/06/2025 38.98  39.27  37.86  38.24  14,755,672 
01/03/2025 40.28  40.44  38.89  39.20  17,002,435 
01/02/2025 41.01  41.50  40.10  40.29  18,921,387 
12/31/2024 40.86  41.80  40.39  41.45  28,553,603 
12/30/2024 41.28  41.47  40.80  40.85  18,683,140 
12/27/2024 42.69  42.88  40.91  41.19  38,237,240 
12/26/2024 40.60  41.85  40.50  40.89  21,344,396 
12/25/2024 39.70  40.60  39.50  40.47  13,971,366 
12/24/2024 39.33  39.80  39.33  39.75  9,333,061 
12/23/2024 39.99  40.28  39.22  39.30  14,607,008 
12/20/2024 39.88  40.20  39.78  40.03  8,448,784 
12/19/2024 39.65  40.05  39.36  39.98  7,424,277 
12/18/2024 39.81  40.15  39.71  40.02  9,271,882 
12/17/2024 39.83  40.29  39.61  39.77  8,103,013 
12/16/2024 40.15  40.19  39.57  39.91  12,669,300 
12/13/2024 40.95  40.99  39.90  40.20  19,639,054 
12/12/2024 40.80  41.65  40.80  41.23  20,268,907 
12/11/2024 40.60  40.67  40.13  40.50  9,923,408 
12/10/2024 41.12  41.34  40.50  40.68  18,693,018 
12/09/2024 41.41  41.57  40.00  40.27  26,354,399 
12/06/2024 41.80  42.11  41.65  41.75  12,173,933 
12/05/2024 41.17  42.08  41.00  41.84  11,822,590 
12/04/2024 41.55  41.70  41.02  41.36  13,410,800 
12/03/2024 41.81  41.88  41.13  41.62  14,414,080 
12/02/2024 41.95  42.37  41.33  41.80  26,762,329 
11/29/2024 40.91  42.11  40.84  41.88  16,754,553 
11/28/2024 41.16  42.14  40.90  40.97  14,112,388 
11/27/2024 40.07  41.50  39.90  41.29  17,213,376 
11/26/2024 40.28  41.18  40.14  40.45  14,282,620 
11/25/2024 41.16  41.38  39.65  40.03  22,214,509 
11/22/2024 42.30  42.55  41.14  41.18  16,988,436 
11/21/2024 42.57  42.97  42.00  42.30  14,896,246 
11/20/2024 42.15  42.95  41.82  42.70  21,001,731 
11/19/2024 42.11  42.60  41.19  42.15  18,701,128 
11/18/2024 41.91  43.17  41.25  41.85  30,487,711 
11/15/2024 43.50  43.72  41.77  41.90  27,511,159 
11/14/2024 45.31  45.40  43.50  43.71  26,466,845 
11/13/2024 45.00  45.24  43.91  45.11  28,942,489 
11/12/2024 47.00  47.27  44.87  45.18  44,752,361 
11/11/2024 47.65  47.65  46.11  47.00  43,324,565 
11/08/2024 46.00  47.99  45.99  47.23  57,767,826 
11/07/2024 46.00  46.00  44.14  45.76  53,494,398 
11/06/2024 48.69  48.72  45.93  46.79  81,081,420 
11/05/2024 43.35  46.75  43.11  46.75  90,240,876 
11/04/2024 41.82  42.89  41.80  42.50  14,520,759 

About AECC Aviation Stock history

AECC Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECC Aviation Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECC Aviation stock prices may prove useful in developing a viable investing in AECC Aviation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B2.7 B
Net Income Applicable To Common Shares1.4 B1.4 B

AECC Aviation Quarterly Net Working Capital

8.47 Billion

AECC Aviation Stock Technical Analysis

AECC Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AECC Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AECC Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

AECC Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AECC Aviation's price direction in advance. Along with the technical and fundamental analysis of AECC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AECC Stock analysis

When running AECC Aviation's price analysis, check to measure AECC Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECC Aviation is operating at the current time. Most of AECC Aviation's value examination focuses on studying past and present price action to predict the probability of AECC Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECC Aviation's price. Additionally, you may evaluate how the addition of AECC Aviation to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume