AECC Aviation (China) Price History
600893 Stock | 37.34 0.01 0.03% |
Below is the normalized historical share price chart for AECC Aviation Power extending back to April 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AECC Aviation stands at 37.34, as last reported on the 31st of January, with the highest price reaching 37.86 and the lowest price hitting 37.32 during the day.
If you're considering investing in AECC Stock, it is important to understand the factors that can impact its price. AECC Aviation Power retains Efficiency (Sharpe Ratio) of -0.0889, which signifies that the company had a -0.0889 % return per unit of risk over the last 3 months. AECC Aviation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AECC Aviation's market risk adjusted performance of (0.51), and Variance of 4.51 to double-check the risk estimate we provide.
At present, AECC Aviation's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.7 B. . AECC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 1996 | 200 Day MA 38.298 | 50 Day MA 39.8376 | Beta 1.006 |
AECC |
Sharpe Ratio = -0.0889
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600893 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AECC Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECC Aviation by adding AECC Aviation to a well-diversified portfolio.
Price Book 2.4994 | Enterprise Value Ebitda 64.2881 | Price Sales 2.2943 | Shares Float 1.4 B | Wall Street Target Price 41.2 |
AECC Aviation Stock Price History Chart
There are several ways to analyze AECC Stock price data. The simplest method is using a basic AECC candlestick price chart, which shows AECC Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 47.23 |
Lowest Price | January 23, 2025 | 37.24 |
AECC Aviation January 31, 2025 Stock Price Synopsis
Various analyses of AECC Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECC Stock. It can be used to describe the percentage change in the price of AECC Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECC Stock.AECC Aviation Price Rate Of Daily Change | 1.00 | |
AECC Aviation Price Daily Balance Of Power | 0.02 | |
AECC Aviation Price Action Indicator | (0.24) |
AECC Aviation January 31, 2025 Stock Price Analysis
AECC Stock Price History Data
The price series of AECC Aviation for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.99 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 41.08. The median price for the last 90 days is 40.89. The company had 20:10 stock split on 13th of June 2011. AECC Aviation Power issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
01/31/2025 | 37.33 | 37.86 | 37.32 | 37.34 | ||
01/27/2025 | 37.33 | 37.86 | 37.32 | 37.34 | 8,134,754 | |
01/24/2025 | 37.21 | 37.55 | 37.06 | 37.33 | 8,124,211 | |
01/23/2025 | 37.82 | 38.19 | 37.20 | 37.24 | 11,785,389 | |
01/22/2025 | 38.00 | 38.00 | 37.28 | 37.61 | 10,882,005 | |
01/21/2025 | 38.98 | 38.99 | 37.88 | 38.03 | 11,869,687 | |
01/20/2025 | 38.93 | 39.40 | 38.84 | 38.87 | 12,122,677 | |
01/17/2025 | 38.09 | 39.37 | 38.09 | 38.97 | 14,850,260 | |
01/16/2025 | 38.59 | 39.06 | 38.10 | 38.26 | 10,362,429 | |
01/15/2025 | 39.00 | 39.15 | 38.33 | 38.55 | 10,224,867 | |
01/14/2025 | 38.69 | 39.29 | 38.47 | 39.09 | 21,112,093 | |
01/13/2025 | 38.00 | 39.22 | 37.88 | 38.77 | 9,515,564 | |
01/10/2025 | 38.95 | 39.78 | 38.58 | 38.58 | 11,098,538 | |
01/09/2025 | 37.66 | 39.36 | 37.31 | 38.90 | 17,523,894 | |
01/08/2025 | 38.30 | 38.46 | 37.00 | 37.71 | 15,149,313 | |
01/07/2025 | 38.27 | 38.60 | 37.92 | 38.56 | 8,791,120 | |
01/06/2025 | 38.98 | 39.27 | 37.86 | 38.24 | 14,755,672 | |
01/03/2025 | 40.28 | 40.44 | 38.89 | 39.20 | 17,002,435 | |
01/02/2025 | 41.01 | 41.50 | 40.10 | 40.29 | 18,921,387 | |
12/31/2024 | 40.86 | 41.80 | 40.39 | 41.45 | 28,553,603 | |
12/30/2024 | 41.28 | 41.47 | 40.80 | 40.85 | 18,683,140 | |
12/27/2024 | 42.69 | 42.88 | 40.91 | 41.19 | 38,237,240 | |
12/26/2024 | 40.60 | 41.85 | 40.50 | 40.89 | 21,344,396 | |
12/25/2024 | 39.70 | 40.60 | 39.50 | 40.47 | 13,971,366 | |
12/24/2024 | 39.33 | 39.80 | 39.33 | 39.75 | 9,333,061 | |
12/23/2024 | 39.99 | 40.28 | 39.22 | 39.30 | 14,607,008 | |
12/20/2024 | 39.88 | 40.20 | 39.78 | 40.03 | 8,448,784 | |
12/19/2024 | 39.65 | 40.05 | 39.36 | 39.98 | 7,424,277 | |
12/18/2024 | 39.81 | 40.15 | 39.71 | 40.02 | 9,271,882 | |
12/17/2024 | 39.83 | 40.29 | 39.61 | 39.77 | 8,103,013 | |
12/16/2024 | 40.15 | 40.19 | 39.57 | 39.91 | 12,669,300 | |
12/13/2024 | 40.95 | 40.99 | 39.90 | 40.20 | 19,639,054 | |
12/12/2024 | 40.80 | 41.65 | 40.80 | 41.23 | 20,268,907 | |
12/11/2024 | 40.60 | 40.67 | 40.13 | 40.50 | 9,923,408 | |
12/10/2024 | 41.12 | 41.34 | 40.50 | 40.68 | 18,693,018 | |
12/09/2024 | 41.41 | 41.57 | 40.00 | 40.27 | 26,354,399 | |
12/06/2024 | 41.80 | 42.11 | 41.65 | 41.75 | 12,173,933 | |
12/05/2024 | 41.17 | 42.08 | 41.00 | 41.84 | 11,822,590 | |
12/04/2024 | 41.55 | 41.70 | 41.02 | 41.36 | 13,410,800 | |
12/03/2024 | 41.81 | 41.88 | 41.13 | 41.62 | 14,414,080 | |
12/02/2024 | 41.95 | 42.37 | 41.33 | 41.80 | 26,762,329 | |
11/29/2024 | 40.91 | 42.11 | 40.84 | 41.88 | 16,754,553 | |
11/28/2024 | 41.16 | 42.14 | 40.90 | 40.97 | 14,112,388 | |
11/27/2024 | 40.07 | 41.50 | 39.90 | 41.29 | 17,213,376 | |
11/26/2024 | 40.28 | 41.18 | 40.14 | 40.45 | 14,282,620 | |
11/25/2024 | 41.16 | 41.38 | 39.65 | 40.03 | 22,214,509 | |
11/22/2024 | 42.30 | 42.55 | 41.14 | 41.18 | 16,988,436 | |
11/21/2024 | 42.57 | 42.97 | 42.00 | 42.30 | 14,896,246 | |
11/20/2024 | 42.15 | 42.95 | 41.82 | 42.70 | 21,001,731 | |
11/19/2024 | 42.11 | 42.60 | 41.19 | 42.15 | 18,701,128 | |
11/18/2024 | 41.91 | 43.17 | 41.25 | 41.85 | 30,487,711 | |
11/15/2024 | 43.50 | 43.72 | 41.77 | 41.90 | 27,511,159 | |
11/14/2024 | 45.31 | 45.40 | 43.50 | 43.71 | 26,466,845 | |
11/13/2024 | 45.00 | 45.24 | 43.91 | 45.11 | 28,942,489 | |
11/12/2024 | 47.00 | 47.27 | 44.87 | 45.18 | 44,752,361 | |
11/11/2024 | 47.65 | 47.65 | 46.11 | 47.00 | 43,324,565 | |
11/08/2024 | 46.00 | 47.99 | 45.99 | 47.23 | 57,767,826 | |
11/07/2024 | 46.00 | 46.00 | 44.14 | 45.76 | 53,494,398 | |
11/06/2024 | 48.69 | 48.72 | 45.93 | 46.79 | 81,081,420 | |
11/05/2024 | 43.35 | 46.75 | 43.11 | 46.75 | 90,240,876 | |
11/04/2024 | 41.82 | 42.89 | 41.80 | 42.50 | 14,520,759 |
About AECC Aviation Stock history
AECC Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECC Aviation Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECC Aviation stock prices may prove useful in developing a viable investing in AECC Aviation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 2.7 B | |
Net Income Applicable To Common Shares | 1.4 B | 1.4 B |
AECC Aviation Quarterly Net Working Capital |
|
AECC Aviation Stock Technical Analysis
AECC Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
AECC Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AECC Aviation's price direction in advance. Along with the technical and fundamental analysis of AECC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AECC Stock analysis
When running AECC Aviation's price analysis, check to measure AECC Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECC Aviation is operating at the current time. Most of AECC Aviation's value examination focuses on studying past and present price action to predict the probability of AECC Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECC Aviation's price. Additionally, you may evaluate how the addition of AECC Aviation to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |