Shanghai Zhangjiang (China) Price History
600895 Stock | 28.69 1.67 5.50% |
Below is the normalized historical share price chart for Shanghai Zhangjiang Hi Tech extending back to April 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Zhangjiang stands at 28.69, as last reported on the 23rd of November, with the highest price reaching 30.86 and the lowest price hitting 28.58 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Zhangjiang is not too volatile given 3 months investment horizon. Shanghai Zhangjiang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Shanghai Zhangjiang Coefficient Of Variation of 543.46, semi deviation of 3.13, and Risk Adjusted Performance of 0.1494 to evaluate company specific risk that cannot be diversified away.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 6.9 B. In addition to that, Common Stock is expected to decline to about 1.5 B. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.5939 | 50 Day MA 25.8638 | Beta 0.746 |
Shanghai |
Sharpe Ratio = 0.2156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600895 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Shanghai Zhangjiang is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Zhangjiang by adding it to a well-diversified portfolio.
Price Book 3.5351 | Enterprise Value Ebitda 48.3623 | Price Sales 22.6475 | Shares Float 759.8 M | Wall Street Target Price 21 |
Shanghai Zhangjiang Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Zhangjiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 35.1 |
Lowest Price | August 27, 2024 | 16.24 |
Shanghai Zhangjiang November 23, 2024 Stock Price Synopsis
Various analyses of Shanghai Zhangjiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Zhangjiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Zhangjiang Price Action Indicator | (1.86) | |
Shanghai Zhangjiang Price Daily Balance Of Power | (0.73) | |
Shanghai Zhangjiang Price Rate Of Daily Change | 0.94 |
Shanghai Zhangjiang November 23, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Zhangjiang for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 18.86 with a coefficient of variation of 25.44. The prices are distributed with arithmetic mean of 23.74. The median price for the last 90 days is 24.36. The company had 13.5:10 stock split on 24th of October 2005. Shanghai Zhangjiang issued dividends on 2024-10-18.Open | High | Low | Close | Volume | ||
11/23/2024 | 30.16 | 30.86 | 28.58 | 28.69 | ||
11/22/2024 | 30.16 | 30.86 | 28.58 | 28.69 | 68,118,923 | |
11/21/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 60,405,956 | |
11/20/2024 | 29.43 | 30.99 | 29.29 | 30.36 | 74,443,860 | |
11/19/2024 | 29.07 | 29.78 | 28.48 | 29.68 | 66,242,606 | |
11/18/2024 | 30.55 | 30.89 | 28.73 | 28.98 | 72,027,376 | |
11/15/2024 | 31.58 | 32.37 | 30.50 | 30.54 | 80,730,558 | |
11/14/2024 | 34.95 | 34.95 | 31.70 | 31.81 | 117,391,218 | |
11/13/2024 | 34.89 | 36.71 | 34.00 | 34.95 | 116,836,649 | |
11/12/2024 | 34.05 | 37.74 | 33.62 | 34.71 | 147,604,943 | |
11/11/2024 | 33.88 | 36.15 | 33.46 | 35.10 | 171,951,627 | |
11/08/2024 | 34.00 | 34.56 | 32.80 | 32.86 | 130,456,789 | |
11/07/2024 | 32.78 | 33.66 | 31.57 | 32.85 | 140,733,444 | |
11/06/2024 | 34.40 | 35.40 | 32.20 | 33.98 | 217,361,677 | |
11/05/2024 | 30.17 | 33.55 | 30.17 | 33.55 | 219,461,890 | |
11/04/2024 | 30.80 | 31.55 | 28.40 | 30.50 | 220,857,358 | |
11/01/2024 | 31.55 | 31.55 | 30.38 | 31.55 | 296,466,191 | |
10/31/2024 | 25.82 | 28.68 | 25.75 | 28.68 | 50,477,243 | |
10/30/2024 | 26.40 | 26.68 | 25.68 | 26.07 | 75,179,631 | |
10/29/2024 | 26.61 | 27.85 | 26.32 | 26.93 | 102,694,617 | |
10/28/2024 | 26.37 | 26.79 | 26.28 | 26.57 | 64,818,339 | |
10/25/2024 | 26.16 | 26.99 | 26.10 | 26.37 | 70,142,736 | |
10/24/2024 | 26.16 | 26.85 | 26.08 | 26.25 | 59,413,047 | |
10/23/2024 | 27.06 | 27.49 | 26.25 | 26.49 | 90,510,352 | |
10/22/2024 | 27.56 | 28.70 | 27.00 | 27.36 | 120,354,097 | |
10/21/2024 | 28.84 | 30.01 | 27.80 | 28.19 | 190,782,278 | |
10/18/2024 | 25.11 | 27.57 | 23.86 | 27.57 | 122,095,958 | |
10/17/2024 | 25.53 | 25.77 | 24.87 | 25.06 | 110,199,923 | |
10/16/2024 | 24.39 | 26.59 | 24.39 | 26.23 | 140,200,335 | |
10/15/2024 | 24.31 | 25.78 | 24.05 | 24.36 | 91,658,941 | |
10/14/2024 | 23.90 | 24.85 | 23.10 | 24.69 | 80,245,646 | |
10/11/2024 | 24.50 | 24.53 | 23.30 | 23.68 | 83,675,732 | |
10/10/2024 | 26.96 | 26.96 | 25.03 | 25.17 | 117,926,580 | |
10/09/2024 | 26.30 | 28.89 | 24.98 | 27.56 | 178,667,665 | |
10/08/2024 | 26.26 | 26.26 | 25.20 | 26.26 | 114,803,675 | |
09/30/2024 | 22.99 | 23.88 | 22.12 | 23.87 | 149,434,480 | |
09/27/2024 | 21.30 | 22.00 | 21.06 | 21.75 | 89,911,093 | |
09/26/2024 | 20.56 | 21.10 | 20.31 | 21.00 | 111,375,444 | |
09/25/2024 | 20.00 | 21.87 | 20.00 | 20.87 | 133,819,007 | |
09/24/2024 | 19.78 | 21.40 | 19.64 | 20.49 | 142,219,909 | |
09/23/2024 | 19.90 | 20.54 | 19.01 | 20.03 | 119,151,877 | |
09/20/2024 | 19.17 | 21.50 | 19.17 | 20.79 | 158,864,800 | |
09/19/2024 | 20.00 | 20.88 | 19.36 | 19.60 | 140,235,373 | |
09/18/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 26,764,307 | |
09/13/2024 | 17.81 | 18.08 | 17.43 | 17.43 | 27,128,178 | |
09/12/2024 | 17.88 | 18.46 | 17.78 | 17.90 | 40,787,616 | |
09/11/2024 | 17.40 | 18.56 | 17.14 | 17.98 | 47,822,564 | |
09/10/2024 | 16.98 | 18.66 | 16.81 | 17.69 | 43,373,835 | |
09/09/2024 | 17.00 | 17.35 | 16.85 | 17.04 | 22,824,730 | |
09/06/2024 | 16.90 | 17.09 | 16.73 | 16.74 | 12,029,702 | |
09/05/2024 | 16.81 | 17.06 | 16.80 | 16.94 | 11,603,122 | |
09/04/2024 | 16.75 | 17.12 | 16.65 | 16.89 | 15,496,774 | |
09/03/2024 | 16.80 | 17.02 | 16.78 | 16.91 | 12,192,822 | |
09/02/2024 | 17.20 | 17.45 | 16.85 | 16.87 | 20,714,280 | |
08/30/2024 | 16.89 | 17.69 | 16.85 | 17.41 | 33,820,041 | |
08/29/2024 | 16.34 | 16.73 | 16.29 | 16.66 | 11,625,632 | |
08/28/2024 | 16.21 | 16.57 | 16.20 | 16.38 | 11,119,146 | |
08/27/2024 | 17.05 | 17.08 | 16.21 | 16.24 | 20,070,310 | |
08/26/2024 | 16.66 | 16.84 | 16.54 | 16.81 | 12,268,745 | |
08/23/2024 | 16.93 | 17.03 | 16.66 | 16.66 | 13,820,275 | |
08/22/2024 | 17.20 | 17.25 | 16.88 | 16.93 | 13,715,130 |
About Shanghai Zhangjiang Stock history
Shanghai Zhangjiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Zhangjiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Zhangjiang stock prices may prove useful in developing a viable investing in Shanghai Zhangjiang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
Net Income Applicable To Common Shares | 945.5 M | 587.2 M |
Shanghai Zhangjiang Quarterly Net Working Capital |
|
Shanghai Zhangjiang Stock Technical Analysis
Shanghai Zhangjiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Shanghai Zhangjiang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Zhangjiang's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1494 | |||
Jensen Alpha | 0.736 | |||
Total Risk Alpha | 0.1095 | |||
Sortino Ratio | 0.1836 | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Zhangjiang's price analysis, check to measure Shanghai Zhangjiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Zhangjiang is operating at the current time. Most of Shanghai Zhangjiang's value examination focuses on studying past and present price action to predict the probability of Shanghai Zhangjiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Zhangjiang's price. Additionally, you may evaluate how the addition of Shanghai Zhangjiang to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |