Shanghai Zhangjiang (China) Price History

600895 Stock   28.69  1.67  5.50%   
Below is the normalized historical share price chart for Shanghai Zhangjiang Hi Tech extending back to April 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Zhangjiang stands at 28.69, as last reported on the 23rd of November, with the highest price reaching 30.86 and the lowest price hitting 28.58 during the day.
200 Day MA
20.5939
50 Day MA
25.8638
Beta
0.746
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Zhangjiang is not too volatile given 3 months investment horizon. Shanghai Zhangjiang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Shanghai Zhangjiang Coefficient Of Variation of 543.46, semi deviation of 3.13, and Risk Adjusted Performance of 0.1494 to evaluate company specific risk that cannot be diversified away.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 6.9 B. In addition to that, Common Stock is expected to decline to about 1.5 B. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600895
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Shanghai Zhangjiang is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Zhangjiang by adding it to a well-diversified portfolio.
Price Book
3.5351
Enterprise Value Ebitda
48.3623
Price Sales
22.6475
Shares Float
759.8 M
Wall Street Target Price
21

Shanghai Zhangjiang Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Zhangjiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202435.1
Lowest PriceAugust 27, 202416.24

Shanghai Zhangjiang November 23, 2024 Stock Price Synopsis

Various analyses of Shanghai Zhangjiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Zhangjiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Zhangjiang Price Action Indicator(1.86)
Shanghai Zhangjiang Price Daily Balance Of Power(0.73)
Shanghai Zhangjiang Price Rate Of Daily Change 0.94 

Shanghai Zhangjiang November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Zhangjiang intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Zhangjiang for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 18.86 with a coefficient of variation of 25.44. The prices are distributed with arithmetic mean of 23.74. The median price for the last 90 days is 24.36. The company had 13.5:10 stock split on 24th of October 2005. Shanghai Zhangjiang issued dividends on 2024-10-18.
OpenHighLowCloseVolume
11/23/2024
 30.16  30.86  28.58  28.69 
11/22/2024 30.16  30.86  28.58  28.69  68,118,923 
11/21/2024 30.36  30.36  30.36  30.36  60,405,956 
11/20/2024 29.43  30.99  29.29  30.36  74,443,860 
11/19/2024 29.07  29.78  28.48  29.68  66,242,606 
11/18/2024 30.55  30.89  28.73  28.98  72,027,376 
11/15/2024 31.58  32.37  30.50  30.54  80,730,558 
11/14/2024 34.95  34.95  31.70  31.81  117,391,218 
11/13/2024 34.89  36.71  34.00  34.95  116,836,649 
11/12/2024 34.05  37.74  33.62  34.71  147,604,943 
11/11/2024 33.88  36.15  33.46  35.10  171,951,627 
11/08/2024 34.00  34.56  32.80  32.86  130,456,789 
11/07/2024 32.78  33.66  31.57  32.85  140,733,444 
11/06/2024 34.40  35.40  32.20  33.98  217,361,677 
11/05/2024 30.17  33.55  30.17  33.55  219,461,890 
11/04/2024 30.80  31.55  28.40  30.50  220,857,358 
11/01/2024 31.55  31.55  30.38  31.55  296,466,191 
10/31/2024 25.82  28.68  25.75  28.68  50,477,243 
10/30/2024 26.40  26.68  25.68  26.07  75,179,631 
10/29/2024 26.61  27.85  26.32  26.93  102,694,617 
10/28/2024 26.37  26.79  26.28  26.57  64,818,339 
10/25/2024 26.16  26.99  26.10  26.37  70,142,736 
10/24/2024 26.16  26.85  26.08  26.25  59,413,047 
10/23/2024 27.06  27.49  26.25  26.49  90,510,352 
10/22/2024 27.56  28.70  27.00  27.36  120,354,097 
10/21/2024 28.84  30.01  27.80  28.19  190,782,278 
10/18/2024 25.11  27.57  23.86  27.57  122,095,958 
10/17/2024 25.53  25.77  24.87  25.06  110,199,923 
10/16/2024 24.39  26.59  24.39  26.23  140,200,335 
10/15/2024 24.31  25.78  24.05  24.36  91,658,941 
10/14/2024 23.90  24.85  23.10  24.69  80,245,646 
10/11/2024 24.50  24.53  23.30  23.68  83,675,732 
10/10/2024 26.96  26.96  25.03  25.17  117,926,580 
10/09/2024 26.30  28.89  24.98  27.56  178,667,665 
10/08/2024 26.26  26.26  25.20  26.26  114,803,675 
09/30/2024 22.99  23.88  22.12  23.87  149,434,480 
09/27/2024 21.30  22.00  21.06  21.75  89,911,093 
09/26/2024 20.56  21.10  20.31  21.00  111,375,444 
09/25/2024 20.00  21.87  20.00  20.87  133,819,007 
09/24/2024 19.78  21.40  19.64  20.49  142,219,909 
09/23/2024 19.90  20.54  19.01  20.03  119,151,877 
09/20/2024 19.17  21.50  19.17  20.79  158,864,800 
09/19/2024 20.00  20.88  19.36  19.60  140,235,373 
09/18/2024 19.17  19.17  19.17  19.17  26,764,307 
09/13/2024 17.81  18.08  17.43  17.43  27,128,178 
09/12/2024 17.88  18.46  17.78  17.90  40,787,616 
09/11/2024 17.40  18.56  17.14  17.98  47,822,564 
09/10/2024 16.98  18.66  16.81  17.69  43,373,835 
09/09/2024 17.00  17.35  16.85  17.04  22,824,730 
09/06/2024 16.90  17.09  16.73  16.74  12,029,702 
09/05/2024 16.81  17.06  16.80  16.94  11,603,122 
09/04/2024 16.75  17.12  16.65  16.89  15,496,774 
09/03/2024 16.80  17.02  16.78  16.91  12,192,822 
09/02/2024 17.20  17.45  16.85  16.87  20,714,280 
08/30/2024 16.89  17.69  16.85  17.41  33,820,041 
08/29/2024 16.34  16.73  16.29  16.66  11,625,632 
08/28/2024 16.21  16.57  16.20  16.38  11,119,146 
08/27/2024 17.05  17.08  16.21  16.24  20,070,310 
08/26/2024 16.66  16.84  16.54  16.81  12,268,745 
08/23/2024 16.93  17.03  16.66  16.66  13,820,275 
08/22/2024 17.20  17.25  16.88  16.93  13,715,130 

About Shanghai Zhangjiang Stock history

Shanghai Zhangjiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Zhangjiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Zhangjiang stock prices may prove useful in developing a viable investing in Shanghai Zhangjiang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.2 B
Net Income Applicable To Common Shares945.5 M587.2 M

Shanghai Zhangjiang Quarterly Net Working Capital

7.94 Billion

Shanghai Zhangjiang Stock Technical Analysis

Shanghai Zhangjiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Zhangjiang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Zhangjiang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Shanghai Zhangjiang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Zhangjiang's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Zhangjiang's price analysis, check to measure Shanghai Zhangjiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Zhangjiang is operating at the current time. Most of Shanghai Zhangjiang's value examination focuses on studying past and present price action to predict the probability of Shanghai Zhangjiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Zhangjiang's price. Additionally, you may evaluate how the addition of Shanghai Zhangjiang to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account