Chongqing Gas (China) Price History
600917 Stock | 5.78 0.07 1.23% |
Below is the normalized historical share price chart for Chongqing Gas Grp extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Gas stands at 5.78, as last reported on the 1st of February, with the highest price reaching 5.83 and the lowest price hitting 5.71 during the day.
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Gas Grp secures Sharpe Ratio (or Efficiency) of -0.0333, which signifies that the company had a -0.0333 % return per unit of risk over the last 3 months. Chongqing Gas Grp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Gas' Mean Deviation of 1.1, standard deviation of 1.54, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 50.2 M, whereas Total Stockholder Equity is forecasted to decline to about 4.2 B. . Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.8332 | 50 Day MA 6.034 | Beta 0.303 |
Chongqing |
Sharpe Ratio = -0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600917 |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chongqing Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Gas by adding Chongqing Gas to a well-diversified portfolio.
Price Book 1.645 | Enterprise Value Ebitda 14.0655 | Price Sales 0.8958 | Shares Float 622.6 M | Wall Street Target Price 6.2 |
Chongqing Gas Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 6.71 |
Lowest Price | January 10, 2025 | 5.59 |
Chongqing Gas February 1, 2025 Stock Price Synopsis
Various analyses of Chongqing Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.Chongqing Gas Price Daily Balance Of Power | 0.58 | |
Chongqing Gas Price Action Indicator | 0.05 | |
Chongqing Gas Price Rate Of Daily Change | 1.01 |
Chongqing Gas February 1, 2025 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Gas for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.12 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 6.09. The median price for the last 90 days is 6.08. The company issued dividends on 2024-10-25.Open | High | Low | Close | Volume | ||
02/01/2025 | 5.71 | 5.83 | 5.71 | 5.78 | ||
01/27/2025 | 5.71 | 5.83 | 5.71 | 5.78 | 3,623,369 | |
01/24/2025 | 5.73 | 5.76 | 5.68 | 5.71 | 2,882,200 | |
01/23/2025 | 5.73 | 5.81 | 5.72 | 5.74 | 3,557,600 | |
01/22/2025 | 5.68 | 5.75 | 5.68 | 5.70 | 2,477,189 | |
01/21/2025 | 5.75 | 5.76 | 5.67 | 5.70 | 2,335,700 | |
01/20/2025 | 5.71 | 5.75 | 5.69 | 5.73 | 2,120,700 | |
01/17/2025 | 5.69 | 5.72 | 5.67 | 5.70 | 1,904,600 | |
01/16/2025 | 5.73 | 5.75 | 5.68 | 5.71 | 2,900,595 | |
01/15/2025 | 5.71 | 5.72 | 5.67 | 5.71 | 2,303,711 | |
01/14/2025 | 5.60 | 5.71 | 5.59 | 5.70 | 3,308,890 | |
01/13/2025 | 5.58 | 5.62 | 5.56 | 5.60 | 2,003,500 | |
01/10/2025 | 5.68 | 5.72 | 5.59 | 5.59 | 2,623,210 | |
01/09/2025 | 5.73 | 5.73 | 5.67 | 5.69 | 2,787,400 | |
01/08/2025 | 5.68 | 5.75 | 5.62 | 5.74 | 4,317,800 | |
01/07/2025 | 5.78 | 5.79 | 5.66 | 5.72 | 3,061,400 | |
01/06/2025 | 5.73 | 5.78 | 5.64 | 5.73 | 4,093,695 | |
01/03/2025 | 5.84 | 5.88 | 5.72 | 5.74 | 6,417,473 | |
01/02/2025 | 6.08 | 6.15 | 5.84 | 5.85 | 10,350,262 | |
12/31/2024 | 6.05 | 6.20 | 6.05 | 6.08 | 12,657,200 | |
12/30/2024 | 6.02 | 6.04 | 5.97 | 6.03 | 3,404,701 | |
12/27/2024 | 5.96 | 6.03 | 5.94 | 6.02 | 3,641,400 | |
12/26/2024 | 5.92 | 5.98 | 5.92 | 5.94 | 2,262,700 | |
12/25/2024 | 6.02 | 6.03 | 5.92 | 5.99 | 3,455,300 | |
12/24/2024 | 5.99 | 6.03 | 5.96 | 6.02 | 3,625,300 | |
12/23/2024 | 6.08 | 6.09 | 5.98 | 5.99 | 4,766,900 | |
12/20/2024 | 6.07 | 6.10 | 6.03 | 6.07 | 3,437,920 | |
12/19/2024 | 6.10 | 6.12 | 6.01 | 6.07 | 5,026,509 | |
12/18/2024 | 6.15 | 6.21 | 6.12 | 6.13 | 3,931,500 | |
12/17/2024 | 6.27 | 6.29 | 6.10 | 6.12 | 6,369,100 | |
12/16/2024 | 6.27 | 6.33 | 6.21 | 6.28 | 4,573,100 | |
12/13/2024 | 6.40 | 6.41 | 6.26 | 6.26 | 8,378,700 | |
12/12/2024 | 6.36 | 6.42 | 6.35 | 6.42 | 8,570,239 | |
12/11/2024 | 6.34 | 6.36 | 6.32 | 6.36 | 5,072,654 | |
12/10/2024 | 6.45 | 6.48 | 6.32 | 6.34 | 8,668,900 | |
12/09/2024 | 6.35 | 6.41 | 6.29 | 6.34 | 6,955,025 | |
12/06/2024 | 6.32 | 6.38 | 6.31 | 6.37 | 6,002,640 | |
12/05/2024 | 6.37 | 6.38 | 6.28 | 6.31 | 8,041,200 | |
12/04/2024 | 6.39 | 6.47 | 6.34 | 6.38 | 8,932,392 | |
12/03/2024 | 6.38 | 6.42 | 6.33 | 6.39 | 8,932,351 | |
12/02/2024 | 6.34 | 6.42 | 6.30 | 6.38 | 10,452,889 | |
11/29/2024 | 6.38 | 6.42 | 6.25 | 6.32 | 11,773,400 | |
11/28/2024 | 6.33 | 6.49 | 6.31 | 6.41 | 14,130,401 | |
11/27/2024 | 6.30 | 6.48 | 6.25 | 6.36 | 13,228,320 | |
11/26/2024 | 6.43 | 6.45 | 6.28 | 6.29 | 9,577,400 | |
11/25/2024 | 6.33 | 6.49 | 6.25 | 6.46 | 12,413,000 | |
11/22/2024 | 6.43 | 6.53 | 6.28 | 6.31 | 13,641,681 | |
11/21/2024 | 6.42 | 6.47 | 6.35 | 6.40 | 7,466,500 | |
11/20/2024 | 6.27 | 6.47 | 6.26 | 6.46 | 11,993,691 | |
11/19/2024 | 6.21 | 6.34 | 6.16 | 6.32 | 8,921,576 | |
11/18/2024 | 6.38 | 6.43 | 6.20 | 6.25 | 10,132,110 | |
11/15/2024 | 6.31 | 6.45 | 6.30 | 6.34 | 10,674,153 | |
11/14/2024 | 6.38 | 6.53 | 6.34 | 6.37 | 13,411,153 | |
11/13/2024 | 6.57 | 6.61 | 6.39 | 6.42 | 18,398,294 | |
11/12/2024 | 6.50 | 6.97 | 6.40 | 6.71 | 30,194,800 | |
11/11/2024 | 6.22 | 6.77 | 6.18 | 6.57 | 24,136,315 | |
11/08/2024 | 6.30 | 6.33 | 6.18 | 6.24 | 11,290,440 | |
11/07/2024 | 6.09 | 6.35 | 6.05 | 6.31 | 17,055,272 | |
11/06/2024 | 6.10 | 6.12 | 6.06 | 6.09 | 8,963,600 | |
11/05/2024 | 6.00 | 6.08 | 6.00 | 6.08 | 8,891,200 | |
11/04/2024 | 5.98 | 6.02 | 5.97 | 6.01 | 4,684,342 |
About Chongqing Gas Stock history
Chongqing Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Gas Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Gas stock prices may prove useful in developing a viable investing in Chongqing Gas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.7 B | |
Net Income Applicable To Common Shares | 462 M | 393.1 M |
Chongqing Gas Stock Technical Analysis
Chongqing Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Chongqing Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Gas' price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Gas' price analysis, check to measure Chongqing Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Gas is operating at the current time. Most of Chongqing Gas' value examination focuses on studying past and present price action to predict the probability of Chongqing Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Gas' price. Additionally, you may evaluate how the addition of Chongqing Gas to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance |