Chongqing Gas (China) Price History

600917 Stock   5.78  0.07  1.23%   
Below is the normalized historical share price chart for Chongqing Gas Grp extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Gas stands at 5.78, as last reported on the 1st of February, with the highest price reaching 5.83 and the lowest price hitting 5.71 during the day.
200 Day MA
5.8332
50 Day MA
6.034
Beta
0.303
 
Yuan Drop
 
Covid
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Gas Grp secures Sharpe Ratio (or Efficiency) of -0.0333, which signifies that the company had a -0.0333 % return per unit of risk over the last 3 months. Chongqing Gas Grp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Gas' Mean Deviation of 1.1, standard deviation of 1.54, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 50.2 M, whereas Total Stockholder Equity is forecasted to decline to about 4.2 B. . Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600917

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chongqing Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Gas by adding Chongqing Gas to a well-diversified portfolio.
Price Book
1.645
Enterprise Value Ebitda
14.0655
Price Sales
0.8958
Shares Float
622.6 M
Wall Street Target Price
6.2

Chongqing Gas Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20246.71
Lowest PriceJanuary 10, 20255.59

Chongqing Gas February 1, 2025 Stock Price Synopsis

Various analyses of Chongqing Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Gas Price Daily Balance Of Power 0.58 
Chongqing Gas Price Action Indicator 0.05 
Chongqing Gas Price Rate Of Daily Change 1.01 

Chongqing Gas February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Gas intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Gas for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.12 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 6.09. The median price for the last 90 days is 6.08. The company issued dividends on 2024-10-25.
OpenHighLowCloseVolume
02/01/2025
 5.71  5.83  5.71  5.78 
01/27/2025 5.71  5.83  5.71  5.78  3,623,369 
01/24/2025 5.73  5.76  5.68  5.71  2,882,200 
01/23/2025 5.73  5.81  5.72  5.74  3,557,600 
01/22/2025 5.68  5.75  5.68  5.70  2,477,189 
01/21/2025 5.75  5.76  5.67  5.70  2,335,700 
01/20/2025 5.71  5.75  5.69  5.73  2,120,700 
01/17/2025 5.69  5.72  5.67  5.70  1,904,600 
01/16/2025 5.73  5.75  5.68  5.71  2,900,595 
01/15/2025 5.71  5.72  5.67  5.71  2,303,711 
01/14/2025 5.60  5.71  5.59  5.70  3,308,890 
01/13/2025 5.58  5.62  5.56  5.60  2,003,500 
01/10/2025 5.68  5.72  5.59  5.59  2,623,210 
01/09/2025 5.73  5.73  5.67  5.69  2,787,400 
01/08/2025 5.68  5.75  5.62  5.74  4,317,800 
01/07/2025 5.78  5.79  5.66  5.72  3,061,400 
01/06/2025 5.73  5.78  5.64  5.73  4,093,695 
01/03/2025 5.84  5.88  5.72  5.74  6,417,473 
01/02/2025 6.08  6.15  5.84  5.85  10,350,262 
12/31/2024 6.05  6.20  6.05  6.08  12,657,200 
12/30/2024 6.02  6.04  5.97  6.03  3,404,701 
12/27/2024 5.96  6.03  5.94  6.02  3,641,400 
12/26/2024 5.92  5.98  5.92  5.94  2,262,700 
12/25/2024 6.02  6.03  5.92  5.99  3,455,300 
12/24/2024 5.99  6.03  5.96  6.02  3,625,300 
12/23/2024 6.08  6.09  5.98  5.99  4,766,900 
12/20/2024 6.07  6.10  6.03  6.07  3,437,920 
12/19/2024 6.10  6.12  6.01  6.07  5,026,509 
12/18/2024 6.15  6.21  6.12  6.13  3,931,500 
12/17/2024 6.27  6.29  6.10  6.12  6,369,100 
12/16/2024 6.27  6.33  6.21  6.28  4,573,100 
12/13/2024 6.40  6.41  6.26  6.26  8,378,700 
12/12/2024 6.36  6.42  6.35  6.42  8,570,239 
12/11/2024 6.34  6.36  6.32  6.36  5,072,654 
12/10/2024 6.45  6.48  6.32  6.34  8,668,900 
12/09/2024 6.35  6.41  6.29  6.34  6,955,025 
12/06/2024 6.32  6.38  6.31  6.37  6,002,640 
12/05/2024 6.37  6.38  6.28  6.31  8,041,200 
12/04/2024 6.39  6.47  6.34  6.38  8,932,392 
12/03/2024 6.38  6.42  6.33  6.39  8,932,351 
12/02/2024 6.34  6.42  6.30  6.38  10,452,889 
11/29/2024 6.38  6.42  6.25  6.32  11,773,400 
11/28/2024 6.33  6.49  6.31  6.41  14,130,401 
11/27/2024 6.30  6.48  6.25  6.36  13,228,320 
11/26/2024 6.43  6.45  6.28  6.29  9,577,400 
11/25/2024 6.33  6.49  6.25  6.46  12,413,000 
11/22/2024 6.43  6.53  6.28  6.31  13,641,681 
11/21/2024 6.42  6.47  6.35  6.40  7,466,500 
11/20/2024 6.27  6.47  6.26  6.46  11,993,691 
11/19/2024 6.21  6.34  6.16  6.32  8,921,576 
11/18/2024 6.38  6.43  6.20  6.25  10,132,110 
11/15/2024 6.31  6.45  6.30  6.34  10,674,153 
11/14/2024 6.38  6.53  6.34  6.37  13,411,153 
11/13/2024 6.57  6.61  6.39  6.42  18,398,294 
11/12/2024 6.50  6.97  6.40  6.71  30,194,800 
11/11/2024 6.22  6.77  6.18  6.57  24,136,315 
11/08/2024 6.30  6.33  6.18  6.24  11,290,440 
11/07/2024 6.09  6.35  6.05  6.31  17,055,272 
11/06/2024 6.10  6.12  6.06  6.09  8,963,600 
11/05/2024 6.00  6.08  6.00  6.08  8,891,200 
11/04/2024 5.98  6.02  5.97  6.01  4,684,342 

About Chongqing Gas Stock history

Chongqing Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Gas Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Gas stock prices may prove useful in developing a viable investing in Chongqing Gas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.7 B
Net Income Applicable To Common Shares462 M393.1 M

Chongqing Gas Stock Technical Analysis

Chongqing Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Chongqing Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Gas' price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Gas' price analysis, check to measure Chongqing Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Gas is operating at the current time. Most of Chongqing Gas' value examination focuses on studying past and present price action to predict the probability of Chongqing Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Gas' price. Additionally, you may evaluate how the addition of Chongqing Gas to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance