Bank of XiAn (China) Price History

600928 Stock   3.51  0.05  1.45%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of XiAn stands at 3.51, as last reported on the 31st of January, with the highest price reaching 3.55 and the lowest price hitting 3.46 during the day. Bank of XiAn secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the company had a -0.0332 % return per unit of risk over the last 3 months. Bank of XiAn exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of XiAn's Standard Deviation of 1.57, risk adjusted performance of (0.02), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600928

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of XiAn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of XiAn by adding Bank of XiAn to a well-diversified portfolio.

Bank of XiAn Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of XiAn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.87
Lowest PriceJanuary 13, 20253.37

Bank of XiAn January 31, 2025 Stock Price Synopsis

Various analyses of Bank of XiAn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of XiAn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of XiAn Price Action Indicator 0.03 
Bank of XiAn Price Rate Of Daily Change 1.01 
Bank of XiAn Price Daily Balance Of Power 0.56 

Bank of XiAn January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of XiAn intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 3.46  3.55  3.46  3.51 
01/27/2025 3.46  3.55  3.46  3.51  19,841,678 
01/24/2025 3.48  3.49  3.44  3.46  18,025,461 
01/23/2025 3.41  3.51  3.40  3.47  25,031,991 
01/22/2025 3.43  3.44  3.37  3.39  14,991,524 
01/21/2025 3.47  3.49  3.40  3.44  21,076,469 
01/20/2025 3.48  3.51  3.46  3.46  10,705,965 
01/17/2025 3.47  3.50  3.44  3.46  13,278,493 
01/16/2025 3.45  3.51  3.44  3.48  19,228,549 
01/15/2025 3.44  3.49  3.42  3.43  16,982,838 
01/14/2025 3.38  3.47  3.37  3.44  22,202,200 
01/13/2025 3.36  3.38  3.33  3.37  15,120,068 
01/10/2025 3.44  3.46  3.38  3.38  15,719,106 
01/09/2025 3.47  3.49  3.43  3.44  12,079,479 
01/08/2025 3.49  3.53  3.42  3.49  16,163,633 
01/07/2025 3.49  3.52  3.46  3.50  13,838,234 
01/06/2025 3.45  3.51  3.42  3.51  22,083,725 
01/03/2025 3.52  3.55  3.44  3.45  20,723,900 
01/02/2025 3.61  3.64  3.48  3.50  30,669,200 
12/31/2024 3.73  3.77  3.60  3.61  35,524,985 
12/30/2024 3.68  3.74  3.67  3.73  27,220,822 
12/27/2024 3.65  3.70  3.61  3.69  27,675,092 
12/26/2024 3.67  3.69  3.63  3.65  17,811,502 
12/25/2024 3.67  3.72  3.64  3.68  22,839,601 
12/24/2024 3.61  3.68  3.60  3.67  20,511,901 
12/23/2024 3.63  3.68  3.60  3.61  23,949,986 
12/20/2024 3.65  3.67  3.61  3.63  19,170,081 
12/19/2024 3.69  3.70  3.61  3.64  20,796,160 
12/18/2024 3.68  3.74  3.68  3.70  18,755,773 
12/17/2024 3.75  3.77  3.67  3.68  23,612,400 
12/16/2024 3.74  3.78  3.73  3.75  22,346,242 
12/13/2024 3.85  3.86  3.73  3.74  38,860,678 
12/12/2024 3.83  3.88  3.81  3.87  25,371,365 
12/11/2024 3.80  3.85  3.79  3.83  25,052,601 
12/10/2024 3.88  3.89  3.79  3.81  30,649,351 
12/09/2024 3.77  3.83  3.75  3.79  30,102,700 
12/06/2024 3.69  3.79  3.68  3.77  29,595,217 
12/05/2024 3.68  3.71  3.67  3.70  14,820,000 
12/04/2024 3.73  3.73  3.67  3.69  18,388,645 
12/03/2024 3.70  3.74  3.67  3.73  18,823,345 
12/02/2024 3.70  3.72  3.66  3.70  21,068,379 
11/29/2024 3.64  3.71  3.63  3.68  25,196,251 
11/28/2024 3.62  3.67  3.60  3.64  22,217,117 
11/27/2024 3.60  3.63  3.52  3.63  27,933,768 
11/26/2024 3.59  3.62  3.57  3.61  17,621,194 
11/25/2024 3.59  3.63  3.57  3.60  22,255,660 
11/22/2024 3.73  3.75  3.59  3.59  33,162,605 
11/21/2024 3.77  3.79  3.70  3.73  31,063,330 
11/20/2024 3.77  3.86  3.75  3.78  37,229,390 
11/19/2024 3.75  3.91  3.71  3.81  63,199,738 
11/18/2024 3.73  3.88  3.72  3.78  81,088,290 
11/15/2024 3.67  3.74  3.65  3.66  30,123,051 
11/14/2024 3.71  3.74  3.67  3.68  27,023,353 
11/13/2024 3.68  3.74  3.67  3.73  26,945,181 
11/12/2024 3.73  3.77  3.67  3.70  36,733,211 
11/11/2024 3.79  3.82  3.70  3.74  33,933,982 
11/08/2024 3.87  3.90  3.77  3.79  44,535,763 
11/07/2024 3.66  3.86  3.66  3.86  62,682,792 
11/06/2024 3.72  3.72  3.66  3.68  28,519,463 
11/05/2024 3.63  3.73  3.62  3.73  35,594,087 
11/04/2024 3.61  3.65  3.58  3.65  20,826,906 

About Bank of XiAn Stock history

Bank of XiAn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of XiAn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of XiAn stock prices may prove useful in developing a viable investing in Bank of XiAn

Bank of XiAn Stock Technical Analysis

Bank of XiAn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of XiAn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of XiAn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Bank of XiAn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of XiAn's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of XiAn's price analysis, check to measure Bank of XiAn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of XiAn is operating at the current time. Most of Bank of XiAn's value examination focuses on studying past and present price action to predict the probability of Bank of XiAn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of XiAn's price. Additionally, you may evaluate how the addition of Bank of XiAn to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data