Bank of XiAn (China) Price History
600928 Stock | 3.51 0.05 1.45% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of XiAn stands at 3.51, as last reported on the 31st of January, with the highest price reaching 3.55 and the lowest price hitting 3.46 during the day. Bank of XiAn secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the company had a -0.0332 % return per unit of risk over the last 3 months. Bank of XiAn exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of XiAn's Standard Deviation of 1.57, risk adjusted performance of (0.02), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600928 |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of XiAn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of XiAn by adding Bank of XiAn to a well-diversified portfolio.
Bank of XiAn Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of XiAn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 3.87 |
Lowest Price | January 13, 2025 | 3.37 |
Bank of XiAn January 31, 2025 Stock Price Synopsis
Various analyses of Bank of XiAn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of XiAn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of XiAn Price Action Indicator | 0.03 | |
Bank of XiAn Price Rate Of Daily Change | 1.01 | |
Bank of XiAn Price Daily Balance Of Power | 0.56 |
Bank of XiAn January 31, 2025 Stock Price Analysis
Bank Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 3.46 | 3.55 | 3.46 | 3.51 | ||
01/27/2025 | 3.46 | 3.55 | 3.46 | 3.51 | 19,841,678 | |
01/24/2025 | 3.48 | 3.49 | 3.44 | 3.46 | 18,025,461 | |
01/23/2025 | 3.41 | 3.51 | 3.40 | 3.47 | 25,031,991 | |
01/22/2025 | 3.43 | 3.44 | 3.37 | 3.39 | 14,991,524 | |
01/21/2025 | 3.47 | 3.49 | 3.40 | 3.44 | 21,076,469 | |
01/20/2025 | 3.48 | 3.51 | 3.46 | 3.46 | 10,705,965 | |
01/17/2025 | 3.47 | 3.50 | 3.44 | 3.46 | 13,278,493 | |
01/16/2025 | 3.45 | 3.51 | 3.44 | 3.48 | 19,228,549 | |
01/15/2025 | 3.44 | 3.49 | 3.42 | 3.43 | 16,982,838 | |
01/14/2025 | 3.38 | 3.47 | 3.37 | 3.44 | 22,202,200 | |
01/13/2025 | 3.36 | 3.38 | 3.33 | 3.37 | 15,120,068 | |
01/10/2025 | 3.44 | 3.46 | 3.38 | 3.38 | 15,719,106 | |
01/09/2025 | 3.47 | 3.49 | 3.43 | 3.44 | 12,079,479 | |
01/08/2025 | 3.49 | 3.53 | 3.42 | 3.49 | 16,163,633 | |
01/07/2025 | 3.49 | 3.52 | 3.46 | 3.50 | 13,838,234 | |
01/06/2025 | 3.45 | 3.51 | 3.42 | 3.51 | 22,083,725 | |
01/03/2025 | 3.52 | 3.55 | 3.44 | 3.45 | 20,723,900 | |
01/02/2025 | 3.61 | 3.64 | 3.48 | 3.50 | 30,669,200 | |
12/31/2024 | 3.73 | 3.77 | 3.60 | 3.61 | 35,524,985 | |
12/30/2024 | 3.68 | 3.74 | 3.67 | 3.73 | 27,220,822 | |
12/27/2024 | 3.65 | 3.70 | 3.61 | 3.69 | 27,675,092 | |
12/26/2024 | 3.67 | 3.69 | 3.63 | 3.65 | 17,811,502 | |
12/25/2024 | 3.67 | 3.72 | 3.64 | 3.68 | 22,839,601 | |
12/24/2024 | 3.61 | 3.68 | 3.60 | 3.67 | 20,511,901 | |
12/23/2024 | 3.63 | 3.68 | 3.60 | 3.61 | 23,949,986 | |
12/20/2024 | 3.65 | 3.67 | 3.61 | 3.63 | 19,170,081 | |
12/19/2024 | 3.69 | 3.70 | 3.61 | 3.64 | 20,796,160 | |
12/18/2024 | 3.68 | 3.74 | 3.68 | 3.70 | 18,755,773 | |
12/17/2024 | 3.75 | 3.77 | 3.67 | 3.68 | 23,612,400 | |
12/16/2024 | 3.74 | 3.78 | 3.73 | 3.75 | 22,346,242 | |
12/13/2024 | 3.85 | 3.86 | 3.73 | 3.74 | 38,860,678 | |
12/12/2024 | 3.83 | 3.88 | 3.81 | 3.87 | 25,371,365 | |
12/11/2024 | 3.80 | 3.85 | 3.79 | 3.83 | 25,052,601 | |
12/10/2024 | 3.88 | 3.89 | 3.79 | 3.81 | 30,649,351 | |
12/09/2024 | 3.77 | 3.83 | 3.75 | 3.79 | 30,102,700 | |
12/06/2024 | 3.69 | 3.79 | 3.68 | 3.77 | 29,595,217 | |
12/05/2024 | 3.68 | 3.71 | 3.67 | 3.70 | 14,820,000 | |
12/04/2024 | 3.73 | 3.73 | 3.67 | 3.69 | 18,388,645 | |
12/03/2024 | 3.70 | 3.74 | 3.67 | 3.73 | 18,823,345 | |
12/02/2024 | 3.70 | 3.72 | 3.66 | 3.70 | 21,068,379 | |
11/29/2024 | 3.64 | 3.71 | 3.63 | 3.68 | 25,196,251 | |
11/28/2024 | 3.62 | 3.67 | 3.60 | 3.64 | 22,217,117 | |
11/27/2024 | 3.60 | 3.63 | 3.52 | 3.63 | 27,933,768 | |
11/26/2024 | 3.59 | 3.62 | 3.57 | 3.61 | 17,621,194 | |
11/25/2024 | 3.59 | 3.63 | 3.57 | 3.60 | 22,255,660 | |
11/22/2024 | 3.73 | 3.75 | 3.59 | 3.59 | 33,162,605 | |
11/21/2024 | 3.77 | 3.79 | 3.70 | 3.73 | 31,063,330 | |
11/20/2024 | 3.77 | 3.86 | 3.75 | 3.78 | 37,229,390 | |
11/19/2024 | 3.75 | 3.91 | 3.71 | 3.81 | 63,199,738 | |
11/18/2024 | 3.73 | 3.88 | 3.72 | 3.78 | 81,088,290 | |
11/15/2024 | 3.67 | 3.74 | 3.65 | 3.66 | 30,123,051 | |
11/14/2024 | 3.71 | 3.74 | 3.67 | 3.68 | 27,023,353 | |
11/13/2024 | 3.68 | 3.74 | 3.67 | 3.73 | 26,945,181 | |
11/12/2024 | 3.73 | 3.77 | 3.67 | 3.70 | 36,733,211 | |
11/11/2024 | 3.79 | 3.82 | 3.70 | 3.74 | 33,933,982 | |
11/08/2024 | 3.87 | 3.90 | 3.77 | 3.79 | 44,535,763 | |
11/07/2024 | 3.66 | 3.86 | 3.66 | 3.86 | 62,682,792 | |
11/06/2024 | 3.72 | 3.72 | 3.66 | 3.68 | 28,519,463 | |
11/05/2024 | 3.63 | 3.73 | 3.62 | 3.73 | 35,594,087 | |
11/04/2024 | 3.61 | 3.65 | 3.58 | 3.65 | 20,826,906 |
About Bank of XiAn Stock history
Bank of XiAn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of XiAn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of XiAn stock prices may prove useful in developing a viable investing in Bank of XiAn
Bank of XiAn Stock Technical Analysis
Bank of XiAn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Bank of XiAn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of XiAn's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of XiAn's price analysis, check to measure Bank of XiAn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of XiAn is operating at the current time. Most of Bank of XiAn's value examination focuses on studying past and present price action to predict the probability of Bank of XiAn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of XiAn's price. Additionally, you may evaluate how the addition of Bank of XiAn to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |